BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
20 Dec 2024 04:12 PM IST
| BOSCHLTD 26DEC2024 39500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 1.60
Theta: -6.30
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 34576.95 | 10.05 | -2.00 | 46.22 | 23 | -1 | 62 | |||
| 19 Dec | 35534.30 | 12.05 | -7.95 | 35.53 | 1 | 0 | 64 | |||
| 18 Dec | 35771.75 | 20 | -5.00 | 33.94 | 2 | -1 | 65 | |||
| 17 Dec | 35768.45 | 25 | 0.00 | 0.00 | 0 | -4 | 0 | |||
| 16 Dec | 36499.00 | 25 | -13.05 | 26.28 | 8 | -3 | 67 | |||
|
|
||||||||||
| 13 Dec | 36469.60 | 38.05 | -8.65 | 25.17 | 29 | -5 | 71 | |||
| 12 Dec | 36270.75 | 46.7 | 2.70 | 27.03 | 22 | -1 | 76 | |||
| 11 Dec | 36217.55 | 44 | -2.60 | 24.56 | 77 | 13 | 77 | |||
| 10 Dec | 35927.55 | 46.6 | -6.35 | 26.06 | 30 | 15 | 64 | |||
| 9 Dec | 35895.15 | 52.95 | -40.05 | 27.31 | 84 | 37 | 50 | |||
| 6 Dec | 36253.65 | 93 | -317.10 | 26.02 | 43 | 13 | 13 | |||
| 5 Dec | 36169.50 | 410.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 35180.65 | 410.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 34923.70 | 410.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 34928.15 | 410.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 34675.70 | 410.1 | 9.43 | 0 | 0 | 0 | ||||
For Bosch Limited - strike price 39500 expiring on 26DEC2024
Delta for 39500 CE is 0.01
Historical price for 39500 CE is as follows
On 20 Dec BOSCHLTD was trading at 34576.95. The strike last trading price was 10.05, which was -2.00 lower than the previous day. The implied volatity was 46.22, the open interest changed by -1 which decreased total open position to 62
On 19 Dec BOSCHLTD was trading at 35534.30. The strike last trading price was 12.05, which was -7.95 lower than the previous day. The implied volatity was 35.53, the open interest changed by 0 which decreased total open position to 64
On 18 Dec BOSCHLTD was trading at 35771.75. The strike last trading price was 20, which was -5.00 lower than the previous day. The implied volatity was 33.94, the open interest changed by -1 which decreased total open position to 65
On 17 Dec BOSCHLTD was trading at 35768.45. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 16 Dec BOSCHLTD was trading at 36499.00. The strike last trading price was 25, which was -13.05 lower than the previous day. The implied volatity was 26.28, the open interest changed by -3 which decreased total open position to 67
On 13 Dec BOSCHLTD was trading at 36469.60. The strike last trading price was 38.05, which was -8.65 lower than the previous day. The implied volatity was 25.17, the open interest changed by -5 which decreased total open position to 71
On 12 Dec BOSCHLTD was trading at 36270.75. The strike last trading price was 46.7, which was 2.70 higher than the previous day. The implied volatity was 27.03, the open interest changed by -1 which decreased total open position to 76
On 11 Dec BOSCHLTD was trading at 36217.55. The strike last trading price was 44, which was -2.60 lower than the previous day. The implied volatity was 24.56, the open interest changed by 13 which increased total open position to 77
On 10 Dec BOSCHLTD was trading at 35927.55. The strike last trading price was 46.6, which was -6.35 lower than the previous day. The implied volatity was 26.06, the open interest changed by 15 which increased total open position to 64
On 9 Dec BOSCHLTD was trading at 35895.15. The strike last trading price was 52.95, which was -40.05 lower than the previous day. The implied volatity was 27.31, the open interest changed by 37 which increased total open position to 50
On 6 Dec BOSCHLTD was trading at 36253.65. The strike last trading price was 93, which was -317.10 lower than the previous day. The implied volatity was 26.02, the open interest changed by 13 which increased total open position to 13
On 5 Dec BOSCHLTD was trading at 36169.50. The strike last trading price was 410.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BOSCHLTD was trading at 35180.65. The strike last trading price was 410.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BOSCHLTD was trading at 34923.70. The strike last trading price was 410.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BOSCHLTD was trading at 34928.15. The strike last trading price was 410.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BOSCHLTD was trading at 34675.70. The strike last trading price was 410.1, which was lower than the previous day. The implied volatity was 9.43, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 26DEC2024 39500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 34576.95 | 4349.8 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 35534.30 | 4349.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 35771.75 | 4349.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 35768.45 | 4349.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 36499.00 | 4349.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 36469.60 | 4349.8 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 36270.75 | 4349.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 36217.55 | 4349.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 35927.55 | 4349.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 35895.15 | 4349.8 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 36253.65 | 4349.8 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 36169.50 | 4349.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 35180.65 | 4349.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 34923.70 | 4349.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 34928.15 | 4349.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 34675.70 | 4349.8 | - | 0 | 0 | 0 | |
For Bosch Limited - strike price 39500 expiring on 26DEC2024
Delta for 39500 PE is -
Historical price for 39500 PE is as follows
On 20 Dec BOSCHLTD was trading at 34576.95. The strike last trading price was 4349.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BOSCHLTD was trading at 35534.30. The strike last trading price was 4349.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BOSCHLTD was trading at 35771.75. The strike last trading price was 4349.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BOSCHLTD was trading at 35768.45. The strike last trading price was 4349.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BOSCHLTD was trading at 36499.00. The strike last trading price was 4349.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BOSCHLTD was trading at 36469.60. The strike last trading price was 4349.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BOSCHLTD was trading at 36270.75. The strike last trading price was 4349.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BOSCHLTD was trading at 36217.55. The strike last trading price was 4349.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BOSCHLTD was trading at 35927.55. The strike last trading price was 4349.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BOSCHLTD was trading at 35895.15. The strike last trading price was 4349.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BOSCHLTD was trading at 36253.65. The strike last trading price was 4349.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BOSCHLTD was trading at 36169.50. The strike last trading price was 4349.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BOSCHLTD was trading at 35180.65. The strike last trading price was 4349.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BOSCHLTD was trading at 34923.70. The strike last trading price was 4349.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BOSCHLTD was trading at 34928.15. The strike last trading price was 4349.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BOSCHLTD was trading at 34675.70. The strike last trading price was 4349.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
