BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
20 Dec 2024 04:12 PM IST
| BOSCHLTD 26DEC2024 39000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 2.01
Theta: -7.63
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 34576.95 | 13.05 | -4.85 | 44.40 | 304 | 11 | 485 | |||
| 19 Dec | 35534.30 | 17.9 | -4.55 | 34.43 | 101 | -25 | 479 | |||
| 18 Dec | 35771.75 | 22.45 | -4.55 | 31.20 | 155 | 0 | 504 | |||
| 17 Dec | 35768.45 | 27 | -15.55 | 30.56 | 439 | 5 | 504 | |||
| 16 Dec | 36499.00 | 42.55 | -5.00 | 25.35 | 248 | -2 | 509 | |||
| 13 Dec | 36469.60 | 47.55 | -4.60 | 22.98 | 600 | -35 | 512 | |||
| 12 Dec | 36270.75 | 52.15 | -15.95 | 24.40 | 574 | 90 | 545 | |||
| 11 Dec | 36217.55 | 68.1 | 13.35 | 23.75 | 910 | -4 | 457 | |||
| 10 Dec | 35927.55 | 54.75 | -13.65 | 23.90 | 893 | -11 | 481 | |||
| 9 Dec | 35895.15 | 68.4 | -61.55 | 25.85 | 597 | 85 | 492 | |||
| 6 Dec | 36253.65 | 129.95 | 19.75 | 25.29 | 1,506 | 156 | 407 | |||
| 5 Dec | 36169.50 | 110.2 | 68.20 | 22.61 | 867 | 85 | 252 | |||
| 4 Dec | 35180.65 | 42 | 4.00 | 23.31 | 135 | 32 | 166 | |||
| 3 Dec | 34923.70 | 38 | -9.40 | 24.91 | 75 | 2 | 134 | |||
| 2 Dec | 34928.15 | 47.4 | -7.65 | 25.29 | 45 | 17 | 131 | |||
| 29 Nov | 34966.20 | 55.05 | -27.60 | 24.03 | 167 | 66 | 112 | |||
| 28 Nov | 34675.70 | 82.65 | -7.35 | 26.60 | 12 | -3 | 46 | |||
|
|
||||||||||
| 27 Nov | 34889.25 | 90 | -44.25 | 25.53 | 47 | 31 | 47 | |||
| 26 Nov | 34988.25 | 134.25 | 17.20 | 26.84 | 7 | 3 | 13 | |||
| 25 Nov | 35042.60 | 117.05 | -26.60 | 24.58 | 9 | 0 | 5 | |||
| 18 Nov | 33794.30 | 143.65 | -1532.15 | 30.21 | 1 | 0 | 4 | |||
| 31 Oct | 35121.60 | 1675.8 | 1675.80 | - | 0 | 0 | 0 | |||
| 30 Oct | 36173.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 36416.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 36123.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 35931.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 36049.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 36255.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 36065.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 36839.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 36800.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 36484.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 38261.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 38703.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 38795.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 38486.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 38222.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 38606.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 37967.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 36784.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 36734.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 37122.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 37841.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 37678.90 | 0 | - | 0 | 0 | 0 | ||||
For Bosch Limited - strike price 39000 expiring on 26DEC2024
Delta for 39000 CE is 0.02
Historical price for 39000 CE is as follows
On 20 Dec BOSCHLTD was trading at 34576.95. The strike last trading price was 13.05, which was -4.85 lower than the previous day. The implied volatity was 44.40, the open interest changed by 11 which increased total open position to 485
On 19 Dec BOSCHLTD was trading at 35534.30. The strike last trading price was 17.9, which was -4.55 lower than the previous day. The implied volatity was 34.43, the open interest changed by -25 which decreased total open position to 479
On 18 Dec BOSCHLTD was trading at 35771.75. The strike last trading price was 22.45, which was -4.55 lower than the previous day. The implied volatity was 31.20, the open interest changed by 0 which decreased total open position to 504
On 17 Dec BOSCHLTD was trading at 35768.45. The strike last trading price was 27, which was -15.55 lower than the previous day. The implied volatity was 30.56, the open interest changed by 5 which increased total open position to 504
On 16 Dec BOSCHLTD was trading at 36499.00. The strike last trading price was 42.55, which was -5.00 lower than the previous day. The implied volatity was 25.35, the open interest changed by -2 which decreased total open position to 509
On 13 Dec BOSCHLTD was trading at 36469.60. The strike last trading price was 47.55, which was -4.60 lower than the previous day. The implied volatity was 22.98, the open interest changed by -35 which decreased total open position to 512
On 12 Dec BOSCHLTD was trading at 36270.75. The strike last trading price was 52.15, which was -15.95 lower than the previous day. The implied volatity was 24.40, the open interest changed by 90 which increased total open position to 545
On 11 Dec BOSCHLTD was trading at 36217.55. The strike last trading price was 68.1, which was 13.35 higher than the previous day. The implied volatity was 23.75, the open interest changed by -4 which decreased total open position to 457
On 10 Dec BOSCHLTD was trading at 35927.55. The strike last trading price was 54.75, which was -13.65 lower than the previous day. The implied volatity was 23.90, the open interest changed by -11 which decreased total open position to 481
On 9 Dec BOSCHLTD was trading at 35895.15. The strike last trading price was 68.4, which was -61.55 lower than the previous day. The implied volatity was 25.85, the open interest changed by 85 which increased total open position to 492
On 6 Dec BOSCHLTD was trading at 36253.65. The strike last trading price was 129.95, which was 19.75 higher than the previous day. The implied volatity was 25.29, the open interest changed by 156 which increased total open position to 407
On 5 Dec BOSCHLTD was trading at 36169.50. The strike last trading price was 110.2, which was 68.20 higher than the previous day. The implied volatity was 22.61, the open interest changed by 85 which increased total open position to 252
On 4 Dec BOSCHLTD was trading at 35180.65. The strike last trading price was 42, which was 4.00 higher than the previous day. The implied volatity was 23.31, the open interest changed by 32 which increased total open position to 166
On 3 Dec BOSCHLTD was trading at 34923.70. The strike last trading price was 38, which was -9.40 lower than the previous day. The implied volatity was 24.91, the open interest changed by 2 which increased total open position to 134
On 2 Dec BOSCHLTD was trading at 34928.15. The strike last trading price was 47.4, which was -7.65 lower than the previous day. The implied volatity was 25.29, the open interest changed by 17 which increased total open position to 131
On 29 Nov BOSCHLTD was trading at 34966.20. The strike last trading price was 55.05, which was -27.60 lower than the previous day. The implied volatity was 24.03, the open interest changed by 66 which increased total open position to 112
On 28 Nov BOSCHLTD was trading at 34675.70. The strike last trading price was 82.65, which was -7.35 lower than the previous day. The implied volatity was 26.60, the open interest changed by -3 which decreased total open position to 46
On 27 Nov BOSCHLTD was trading at 34889.25. The strike last trading price was 90, which was -44.25 lower than the previous day. The implied volatity was 25.53, the open interest changed by 31 which increased total open position to 47
On 26 Nov BOSCHLTD was trading at 34988.25. The strike last trading price was 134.25, which was 17.20 higher than the previous day. The implied volatity was 26.84, the open interest changed by 3 which increased total open position to 13
On 25 Nov BOSCHLTD was trading at 35042.60. The strike last trading price was 117.05, which was -26.60 lower than the previous day. The implied volatity was 24.58, the open interest changed by 0 which decreased total open position to 5
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 143.65, which was -1532.15 lower than the previous day. The implied volatity was 30.21, the open interest changed by 0 which decreased total open position to 4
On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 1675.8, which was 1675.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BOSCHLTD was trading at 36123.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BOSCHLTD was trading at 35931.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BOSCHLTD was trading at 36049.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BOSCHLTD was trading at 36065.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BOSCHLTD was trading at 36839.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BOSCHLTD was trading at 36800.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BOSCHLTD was trading at 36484.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BOSCHLTD was trading at 38261.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BOSCHLTD was trading at 38703.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BOSCHLTD was trading at 38795.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BOSCHLTD was trading at 38486.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BOSCHLTD was trading at 38222.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BOSCHLTD was trading at 38606.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BOSCHLTD was trading at 37967.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BOSCHLTD was trading at 36784.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BOSCHLTD was trading at 36734.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BOSCHLTD was trading at 37122.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BOSCHLTD was trading at 37841.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BOSCHLTD was trading at 37678.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BOSCHLTD 26DEC2024 39000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 34576.95 | 2830.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 35534.30 | 2830.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 35771.75 | 2830.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 35768.45 | 2830.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 36499.00 | 2830.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 36469.60 | 2830.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 36270.75 | 2830.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 36217.55 | 2830.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 35927.55 | 2830.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 35895.15 | 2830.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 36253.65 | 2830.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 36169.50 | 2830.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 35180.65 | 2830.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 34923.70 | 2830.55 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 34928.15 | 2830.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 34966.20 | 2830.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 34675.70 | 2830.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 34889.25 | 2830.55 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 34988.25 | 2830.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 35042.60 | 2830.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 33794.30 | 2830.55 | 2830.55 | - | 0 | 0 | 0 |
| 31 Oct | 35121.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 36173.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 36416.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 36123.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 35931.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 36049.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 36255.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 36065.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 36839.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 36800.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 36484.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 38261.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 38703.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 38795.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 38486.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 38222.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 38606.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 37967.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 36784.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 36734.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 37122.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 37841.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 37678.90 | 0 | - | 0 | 0 | 0 | |
For Bosch Limited - strike price 39000 expiring on 26DEC2024
Delta for 39000 PE is -
Historical price for 39000 PE is as follows
On 20 Dec BOSCHLTD was trading at 34576.95. The strike last trading price was 2830.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BOSCHLTD was trading at 35534.30. The strike last trading price was 2830.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BOSCHLTD was trading at 35771.75. The strike last trading price was 2830.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BOSCHLTD was trading at 35768.45. The strike last trading price was 2830.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BOSCHLTD was trading at 36499.00. The strike last trading price was 2830.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BOSCHLTD was trading at 36469.60. The strike last trading price was 2830.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BOSCHLTD was trading at 36270.75. The strike last trading price was 2830.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BOSCHLTD was trading at 36217.55. The strike last trading price was 2830.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BOSCHLTD was trading at 35927.55. The strike last trading price was 2830.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BOSCHLTD was trading at 35895.15. The strike last trading price was 2830.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BOSCHLTD was trading at 36253.65. The strike last trading price was 2830.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BOSCHLTD was trading at 36169.50. The strike last trading price was 2830.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BOSCHLTD was trading at 35180.65. The strike last trading price was 2830.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BOSCHLTD was trading at 34923.70. The strike last trading price was 2830.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BOSCHLTD was trading at 34928.15. The strike last trading price was 2830.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BOSCHLTD was trading at 34966.20. The strike last trading price was 2830.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BOSCHLTD was trading at 34675.70. The strike last trading price was 2830.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BOSCHLTD was trading at 34889.25. The strike last trading price was 2830.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BOSCHLTD was trading at 34988.25. The strike last trading price was 2830.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BOSCHLTD was trading at 35042.60. The strike last trading price was 2830.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 2830.55, which was 2830.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BOSCHLTD was trading at 36123.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BOSCHLTD was trading at 35931.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BOSCHLTD was trading at 36049.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BOSCHLTD was trading at 36065.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BOSCHLTD was trading at 36839.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BOSCHLTD was trading at 36800.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BOSCHLTD was trading at 36484.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BOSCHLTD was trading at 38261.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BOSCHLTD was trading at 38703.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BOSCHLTD was trading at 38795.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BOSCHLTD was trading at 38486.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BOSCHLTD was trading at 38222.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BOSCHLTD was trading at 38606.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BOSCHLTD was trading at 37967.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BOSCHLTD was trading at 36784.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BOSCHLTD was trading at 36734.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BOSCHLTD was trading at 37122.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BOSCHLTD was trading at 37841.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BOSCHLTD was trading at 37678.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
