BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
20 Dec 2024 04:12 PM IST
| BOSCHLTD 26DEC2024 37500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 3.24
Theta: -9.46
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 34576.95 | 19 | -10.95 | 33.91 | 201 | -26 | 211 | |||
| 19 Dec | 35534.30 | 29.95 | -40.05 | 24.26 | 124 | -34 | 237 | |||
| 18 Dec | 35771.75 | 70 | -16.30 | 24.89 | 143 | -11 | 271 | |||
| 17 Dec | 35768.45 | 86.3 | -139.40 | 25.13 | 468 | 96 | 281 | |||
| 16 Dec | 36499.00 | 225.7 | 20.15 | 23.63 | 166 | 1 | 180 | |||
| 13 Dec | 36469.60 | 205.55 | -14.45 | 20.10 | 183 | 17 | 178 | |||
| 12 Dec | 36270.75 | 220 | -31.95 | 22.67 | 222 | 4 | 163 | |||
| 11 Dec | 36217.55 | 251.95 | 65.55 | 21.31 | 198 | -19 | 157 | |||
| 10 Dec | 35927.55 | 186.4 | -4.80 | 20.91 | 145 | 36 | 174 | |||
| 9 Dec | 35895.15 | 191.2 | -169.65 | 22.42 | 93 | 29 | 137 | |||
| 6 Dec | 36253.65 | 360.85 | 35.25 | 23.31 | 942 | 50 | 105 | |||
| 5 Dec | 36169.50 | 325.6 | 176.75 | 20.24 | 322 | 37 | 56 | |||
| 4 Dec | 35180.65 | 148.85 | 52.40 | 21.88 | 15 | 5 | 16 | |||
| 3 Dec | 34923.70 | 96.45 | -21.75 | 21.88 | 25 | 6 | 10 | |||
| 2 Dec | 34928.15 | 118.2 | -34.70 | 22.48 | 7 | 2 | 5 | |||
| 29 Nov | 34966.20 | 152.9 | -92.20 | 22.21 | 6 | 2 | 3 | |||
| 28 Nov | 34675.70 | 245.1 | -611.60 | 26.35 | 1 | 0 | 0 | |||
| 27 Nov | 34889.25 | 856.7 | 0.00 | 5.19 | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Nov | 34988.25 | 856.7 | 0.00 | 4.80 | 0 | 0 | 0 | |||
| 25 Nov | 35042.60 | 856.7 | 0.00 | 4.52 | 0 | 0 | 0 | |||
| 18 Nov | 33794.30 | 856.7 | 0.00 | 6.52 | 0 | 0 | 0 | |||
| 8 Nov | 35119.40 | 856.7 | 0.00 | 3.37 | 0 | 0 | 0 | |||
| 7 Nov | 35369.65 | 856.7 | 0.00 | 2.76 | 0 | 0 | 0 | |||
| 5 Nov | 35612.55 | 856.7 | 0.00 | 2.53 | 0 | 0 | 0 | |||
| 4 Nov | 35341.10 | 856.7 | 856.70 | 2.77 | 0 | 0 | 0 | |||
| 1 Nov | 35182.15 | 0 | 2.58 | 0 | 0 | 0 | ||||
For Bosch Limited - strike price 37500 expiring on 26DEC2024
Delta for 37500 CE is 0.03
Historical price for 37500 CE is as follows
On 20 Dec BOSCHLTD was trading at 34576.95. The strike last trading price was 19, which was -10.95 lower than the previous day. The implied volatity was 33.91, the open interest changed by -26 which decreased total open position to 211
On 19 Dec BOSCHLTD was trading at 35534.30. The strike last trading price was 29.95, which was -40.05 lower than the previous day. The implied volatity was 24.26, the open interest changed by -34 which decreased total open position to 237
On 18 Dec BOSCHLTD was trading at 35771.75. The strike last trading price was 70, which was -16.30 lower than the previous day. The implied volatity was 24.89, the open interest changed by -11 which decreased total open position to 271
On 17 Dec BOSCHLTD was trading at 35768.45. The strike last trading price was 86.3, which was -139.40 lower than the previous day. The implied volatity was 25.13, the open interest changed by 96 which increased total open position to 281
On 16 Dec BOSCHLTD was trading at 36499.00. The strike last trading price was 225.7, which was 20.15 higher than the previous day. The implied volatity was 23.63, the open interest changed by 1 which increased total open position to 180
On 13 Dec BOSCHLTD was trading at 36469.60. The strike last trading price was 205.55, which was -14.45 lower than the previous day. The implied volatity was 20.10, the open interest changed by 17 which increased total open position to 178
On 12 Dec BOSCHLTD was trading at 36270.75. The strike last trading price was 220, which was -31.95 lower than the previous day. The implied volatity was 22.67, the open interest changed by 4 which increased total open position to 163
On 11 Dec BOSCHLTD was trading at 36217.55. The strike last trading price was 251.95, which was 65.55 higher than the previous day. The implied volatity was 21.31, the open interest changed by -19 which decreased total open position to 157
On 10 Dec BOSCHLTD was trading at 35927.55. The strike last trading price was 186.4, which was -4.80 lower than the previous day. The implied volatity was 20.91, the open interest changed by 36 which increased total open position to 174
On 9 Dec BOSCHLTD was trading at 35895.15. The strike last trading price was 191.2, which was -169.65 lower than the previous day. The implied volatity was 22.42, the open interest changed by 29 which increased total open position to 137
On 6 Dec BOSCHLTD was trading at 36253.65. The strike last trading price was 360.85, which was 35.25 higher than the previous day. The implied volatity was 23.31, the open interest changed by 50 which increased total open position to 105
On 5 Dec BOSCHLTD was trading at 36169.50. The strike last trading price was 325.6, which was 176.75 higher than the previous day. The implied volatity was 20.24, the open interest changed by 37 which increased total open position to 56
On 4 Dec BOSCHLTD was trading at 35180.65. The strike last trading price was 148.85, which was 52.40 higher than the previous day. The implied volatity was 21.88, the open interest changed by 5 which increased total open position to 16
On 3 Dec BOSCHLTD was trading at 34923.70. The strike last trading price was 96.45, which was -21.75 lower than the previous day. The implied volatity was 21.88, the open interest changed by 6 which increased total open position to 10
On 2 Dec BOSCHLTD was trading at 34928.15. The strike last trading price was 118.2, which was -34.70 lower than the previous day. The implied volatity was 22.48, the open interest changed by 2 which increased total open position to 5
On 29 Nov BOSCHLTD was trading at 34966.20. The strike last trading price was 152.9, which was -92.20 lower than the previous day. The implied volatity was 22.21, the open interest changed by 2 which increased total open position to 3
On 28 Nov BOSCHLTD was trading at 34675.70. The strike last trading price was 245.1, which was -611.60 lower than the previous day. The implied volatity was 26.35, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BOSCHLTD was trading at 34889.25. The strike last trading price was 856.7, which was 0.00 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BOSCHLTD was trading at 34988.25. The strike last trading price was 856.7, which was 0.00 lower than the previous day. The implied volatity was 4.80, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BOSCHLTD was trading at 35042.60. The strike last trading price was 856.7, which was 0.00 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 856.7, which was 0.00 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 856.7, which was 0.00 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 856.7, which was 0.00 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 856.7, which was 0.00 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 856.7, which was 856.70 higher than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 26DEC2024 37500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 34576.95 | 1745.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 35534.30 | 1745.7 | 58.75 | - | 3 | 0 | 39 |
| 18 Dec | 35771.75 | 1686.95 | 454.05 | 18.33 | 118 | -12 | 39 |
| 17 Dec | 35768.45 | 1232.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 36499.00 | 1232.9 | 0.00 | 0.00 | 0 | 23 | 0 |
| 13 Dec | 36469.60 | 1232.9 | -211.20 | 23.22 | 68 | 22 | 50 |
| 12 Dec | 36270.75 | 1444.1 | 55.70 | 23.86 | 96 | -6 | 29 |
| 11 Dec | 36217.55 | 1388.4 | 138.70 | 26.08 | 223 | 30 | 36 |
| 10 Dec | 35927.55 | 1249.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 35895.15 | 1249.7 | 0.00 | 0.00 | 0 | 5 | 0 |
| 6 Dec | 36253.65 | 1249.7 | -521.60 | 14.63 | 9 | 4 | 5 |
| 5 Dec | 36169.50 | 1771.3 | -1047.25 | 34.55 | 1 | 0 | 0 |
| 4 Dec | 35180.65 | 2818.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 34923.70 | 2818.55 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 34928.15 | 2818.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 34966.20 | 2818.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 34675.70 | 2818.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 34889.25 | 2818.55 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 34988.25 | 2818.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 35042.60 | 2818.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 33794.30 | 2818.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 35119.40 | 2818.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 35369.65 | 2818.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 35612.55 | 2818.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 35341.10 | 2818.55 | 2818.55 | - | 0 | 0 | 0 |
| 1 Nov | 35182.15 | 0 | - | 0 | 0 | 0 | |
For Bosch Limited - strike price 37500 expiring on 26DEC2024
Delta for 37500 PE is 0.00
Historical price for 37500 PE is as follows
On 20 Dec BOSCHLTD was trading at 34576.95. The strike last trading price was 1745.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BOSCHLTD was trading at 35534.30. The strike last trading price was 1745.7, which was 58.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 18 Dec BOSCHLTD was trading at 35771.75. The strike last trading price was 1686.95, which was 454.05 higher than the previous day. The implied volatity was 18.33, the open interest changed by -12 which decreased total open position to 39
On 17 Dec BOSCHLTD was trading at 35768.45. The strike last trading price was 1232.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BOSCHLTD was trading at 36499.00. The strike last trading price was 1232.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 23 which increased total open position to 0
On 13 Dec BOSCHLTD was trading at 36469.60. The strike last trading price was 1232.9, which was -211.20 lower than the previous day. The implied volatity was 23.22, the open interest changed by 22 which increased total open position to 50
On 12 Dec BOSCHLTD was trading at 36270.75. The strike last trading price was 1444.1, which was 55.70 higher than the previous day. The implied volatity was 23.86, the open interest changed by -6 which decreased total open position to 29
On 11 Dec BOSCHLTD was trading at 36217.55. The strike last trading price was 1388.4, which was 138.70 higher than the previous day. The implied volatity was 26.08, the open interest changed by 30 which increased total open position to 36
On 10 Dec BOSCHLTD was trading at 35927.55. The strike last trading price was 1249.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BOSCHLTD was trading at 35895.15. The strike last trading price was 1249.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 6 Dec BOSCHLTD was trading at 36253.65. The strike last trading price was 1249.7, which was -521.60 lower than the previous day. The implied volatity was 14.63, the open interest changed by 4 which increased total open position to 5
On 5 Dec BOSCHLTD was trading at 36169.50. The strike last trading price was 1771.3, which was -1047.25 lower than the previous day. The implied volatity was 34.55, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BOSCHLTD was trading at 35180.65. The strike last trading price was 2818.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BOSCHLTD was trading at 34923.70. The strike last trading price was 2818.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BOSCHLTD was trading at 34928.15. The strike last trading price was 2818.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BOSCHLTD was trading at 34966.20. The strike last trading price was 2818.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BOSCHLTD was trading at 34675.70. The strike last trading price was 2818.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BOSCHLTD was trading at 34889.25. The strike last trading price was 2818.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BOSCHLTD was trading at 34988.25. The strike last trading price was 2818.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BOSCHLTD was trading at 35042.60. The strike last trading price was 2818.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 2818.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 2818.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 2818.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 2818.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 2818.55, which was 2818.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
