BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
20 Dec 2024 04:12 PM IST
| BOSCHLTD 26DEC2024 37000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 3.76
Theta: -9.66
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 34576.95 | 20.5 | -42.80 | 29.66 | 1,422 | 81 | 616 | |||
| 19 Dec | 35534.30 | 63.3 | -60.55 | 23.45 | 738 | -21 | 535 | |||
| 18 Dec | 35771.75 | 123.85 | -6.30 | 23.69 | 743 | 27 | 556 | |||
| 17 Dec | 35768.45 | 130.15 | -253.65 | 22.97 | 933 | 161 | 529 | |||
| 16 Dec | 36499.00 | 383.8 | 34.85 | 23.75 | 739 | 12 | 368 | |||
| 13 Dec | 36469.60 | 348.95 | 7.50 | 19.86 | 858 | -41 | 356 | |||
| 12 Dec | 36270.75 | 341.45 | -42.05 | 22.10 | 393 | 15 | 402 | |||
|
|
||||||||||
| 11 Dec | 36217.55 | 383.5 | 90.50 | 20.54 | 820 | -26 | 386 | |||
| 10 Dec | 35927.55 | 293 | -10.00 | 20.31 | 960 | 14 | 414 | |||
| 9 Dec | 35895.15 | 303 | -199.30 | 22.35 | 558 | 38 | 398 | |||
| 6 Dec | 36253.65 | 502.3 | 33.30 | 22.74 | 2,376 | -19 | 359 | |||
| 5 Dec | 36169.50 | 469 | 252.00 | 19.60 | 1,824 | 121 | 373 | |||
| 4 Dec | 35180.65 | 217 | 57.00 | 21.19 | 766 | 27 | 251 | |||
| 3 Dec | 34923.70 | 160 | -12.00 | 21.85 | 222 | 86 | 228 | |||
| 2 Dec | 34928.15 | 172 | -49.05 | 21.89 | 176 | 13 | 132 | |||
| 29 Nov | 34966.20 | 221.05 | -35.15 | 21.84 | 233 | 104 | 117 | |||
| 28 Nov | 34675.70 | 256.2 | -2320.65 | 23.46 | 16 | 6 | 6 | |||
| 27 Nov | 34889.25 | 2576.85 | 0.00 | 4.14 | 0 | 0 | 0 | |||
| 26 Nov | 34988.25 | 2576.85 | 0.00 | 3.85 | 0 | 0 | 0 | |||
| 25 Nov | 35042.60 | 2576.85 | 0.00 | 3.50 | 0 | 0 | 0 | |||
| 18 Nov | 33794.30 | 2576.85 | 0.00 | 5.35 | 0 | 0 | 0 | |||
| 11 Nov | 34990.85 | 2576.85 | 0.00 | 2.88 | 0 | 0 | 0 | |||
| 8 Nov | 35119.40 | 2576.85 | 0.00 | 2.53 | 0 | 0 | 0 | |||
| 7 Nov | 35369.65 | 2576.85 | 0.00 | 1.98 | 0 | 0 | 0 | |||
| 5 Nov | 35612.55 | 2576.85 | 0.00 | 1.75 | 0 | 0 | 0 | |||
| 4 Nov | 35341.10 | 2576.85 | 0.00 | 1.95 | 0 | 0 | 0 | |||
| 1 Nov | 35182.15 | 2576.85 | 0.00 | 1.93 | 0 | 0 | 0 | |||
| 31 Oct | 35121.60 | 2576.85 | 2576.85 | - | 0 | 0 | 0 | |||
| 30 Oct | 36173.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 36416.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 36123.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 35931.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 36049.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 36255.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 36065.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 36839.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 36800.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 36484.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 38261.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 38703.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 38795.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 38486.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 38222.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 38606.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 37967.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 36784.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 36734.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 37122.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 37841.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 37678.90 | 0 | - | 0 | 0 | 0 | ||||
For Bosch Limited - strike price 37000 expiring on 26DEC2024
Delta for 37000 CE is 0.04
Historical price for 37000 CE is as follows
On 20 Dec BOSCHLTD was trading at 34576.95. The strike last trading price was 20.5, which was -42.80 lower than the previous day. The implied volatity was 29.66, the open interest changed by 81 which increased total open position to 616
On 19 Dec BOSCHLTD was trading at 35534.30. The strike last trading price was 63.3, which was -60.55 lower than the previous day. The implied volatity was 23.45, the open interest changed by -21 which decreased total open position to 535
On 18 Dec BOSCHLTD was trading at 35771.75. The strike last trading price was 123.85, which was -6.30 lower than the previous day. The implied volatity was 23.69, the open interest changed by 27 which increased total open position to 556
On 17 Dec BOSCHLTD was trading at 35768.45. The strike last trading price was 130.15, which was -253.65 lower than the previous day. The implied volatity was 22.97, the open interest changed by 161 which increased total open position to 529
On 16 Dec BOSCHLTD was trading at 36499.00. The strike last trading price was 383.8, which was 34.85 higher than the previous day. The implied volatity was 23.75, the open interest changed by 12 which increased total open position to 368
On 13 Dec BOSCHLTD was trading at 36469.60. The strike last trading price was 348.95, which was 7.50 higher than the previous day. The implied volatity was 19.86, the open interest changed by -41 which decreased total open position to 356
On 12 Dec BOSCHLTD was trading at 36270.75. The strike last trading price was 341.45, which was -42.05 lower than the previous day. The implied volatity was 22.10, the open interest changed by 15 which increased total open position to 402
On 11 Dec BOSCHLTD was trading at 36217.55. The strike last trading price was 383.5, which was 90.50 higher than the previous day. The implied volatity was 20.54, the open interest changed by -26 which decreased total open position to 386
On 10 Dec BOSCHLTD was trading at 35927.55. The strike last trading price was 293, which was -10.00 lower than the previous day. The implied volatity was 20.31, the open interest changed by 14 which increased total open position to 414
On 9 Dec BOSCHLTD was trading at 35895.15. The strike last trading price was 303, which was -199.30 lower than the previous day. The implied volatity was 22.35, the open interest changed by 38 which increased total open position to 398
On 6 Dec BOSCHLTD was trading at 36253.65. The strike last trading price was 502.3, which was 33.30 higher than the previous day. The implied volatity was 22.74, the open interest changed by -19 which decreased total open position to 359
On 5 Dec BOSCHLTD was trading at 36169.50. The strike last trading price was 469, which was 252.00 higher than the previous day. The implied volatity was 19.60, the open interest changed by 121 which increased total open position to 373
On 4 Dec BOSCHLTD was trading at 35180.65. The strike last trading price was 217, which was 57.00 higher than the previous day. The implied volatity was 21.19, the open interest changed by 27 which increased total open position to 251
On 3 Dec BOSCHLTD was trading at 34923.70. The strike last trading price was 160, which was -12.00 lower than the previous day. The implied volatity was 21.85, the open interest changed by 86 which increased total open position to 228
On 2 Dec BOSCHLTD was trading at 34928.15. The strike last trading price was 172, which was -49.05 lower than the previous day. The implied volatity was 21.89, the open interest changed by 13 which increased total open position to 132
On 29 Nov BOSCHLTD was trading at 34966.20. The strike last trading price was 221.05, which was -35.15 lower than the previous day. The implied volatity was 21.84, the open interest changed by 104 which increased total open position to 117
On 28 Nov BOSCHLTD was trading at 34675.70. The strike last trading price was 256.2, which was -2320.65 lower than the previous day. The implied volatity was 23.46, the open interest changed by 6 which increased total open position to 6
On 27 Nov BOSCHLTD was trading at 34889.25. The strike last trading price was 2576.85, which was 0.00 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BOSCHLTD was trading at 34988.25. The strike last trading price was 2576.85, which was 0.00 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BOSCHLTD was trading at 35042.60. The strike last trading price was 2576.85, which was 0.00 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 2576.85, which was 0.00 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 2576.85, which was 0.00 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 2576.85, which was 0.00 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 2576.85, which was 0.00 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 2576.85, which was 0.00 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 2576.85, which was 0.00 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 2576.85, which was 0.00 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 2576.85, which was 2576.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BOSCHLTD was trading at 36123.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BOSCHLTD was trading at 35931.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BOSCHLTD was trading at 36049.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BOSCHLTD was trading at 36065.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BOSCHLTD was trading at 36839.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BOSCHLTD was trading at 36800.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BOSCHLTD was trading at 36484.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BOSCHLTD was trading at 38261.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BOSCHLTD was trading at 38703.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BOSCHLTD was trading at 38795.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BOSCHLTD was trading at 38486.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BOSCHLTD was trading at 38222.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BOSCHLTD was trading at 38606.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BOSCHLTD was trading at 37967.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BOSCHLTD was trading at 36784.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BOSCHLTD was trading at 36734.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BOSCHLTD was trading at 37122.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BOSCHLTD was trading at 37841.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BOSCHLTD was trading at 37678.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BOSCHLTD 26DEC2024 37000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 34576.95 | 1614.85 | 740.10 | - | 3 | 0 | 23 |
| 19 Dec | 35534.30 | 874.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 35771.75 | 874.75 | 0.00 | 0.00 | 0 | -2 | 0 |
| 17 Dec | 35768.45 | 874.75 | 138.40 | - | 8 | -3 | 22 |
| 16 Dec | 36499.00 | 736.35 | -128.40 | 20.17 | 6 | 0 | 27 |
| 13 Dec | 36469.60 | 864.75 | -33.30 | 22.05 | 32 | -1 | 24 |
| 12 Dec | 36270.75 | 898.05 | -387.85 | 16.39 | 5 | 0 | 28 |
| 11 Dec | 36217.55 | 1285.9 | 0.00 | 0.00 | 0 | 28 | 0 |
| 10 Dec | 35927.55 | 1285.9 | -481.75 | 26.69 | 215 | 29 | 29 |
| 9 Dec | 35895.15 | 1767.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 36253.65 | 1767.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 36169.50 | 1767.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 35180.65 | 1767.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 34923.70 | 1767.65 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 34928.15 | 1767.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 34966.20 | 1767.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 34675.70 | 1767.65 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 34889.25 | 1767.65 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 34988.25 | 1767.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 35042.60 | 1767.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 33794.30 | 1767.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 34990.85 | 1767.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 35119.40 | 1767.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 35369.65 | 1767.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 35612.55 | 1767.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 35341.10 | 1767.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 35182.15 | 1767.65 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 35121.60 | 1767.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 36173.35 | 1767.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 36416.55 | 1767.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 36123.30 | 1767.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 35931.95 | 1767.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 36049.10 | 1767.65 | 1767.65 | - | 0 | 0 | 0 |
| 23 Oct | 36255.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 36065.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 36839.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 36800.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 36484.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 38261.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 38703.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 38795.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 38486.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 38222.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 38606.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 37967.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 36784.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 36734.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 37122.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 37841.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 37678.90 | 0 | - | 0 | 0 | 0 | |
For Bosch Limited - strike price 37000 expiring on 26DEC2024
Delta for 37000 PE is -
Historical price for 37000 PE is as follows
On 20 Dec BOSCHLTD was trading at 34576.95. The strike last trading price was 1614.85, which was 740.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 19 Dec BOSCHLTD was trading at 35534.30. The strike last trading price was 874.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BOSCHLTD was trading at 35771.75. The strike last trading price was 874.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 17 Dec BOSCHLTD was trading at 35768.45. The strike last trading price was 874.75, which was 138.40 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 22
On 16 Dec BOSCHLTD was trading at 36499.00. The strike last trading price was 736.35, which was -128.40 lower than the previous day. The implied volatity was 20.17, the open interest changed by 0 which decreased total open position to 27
On 13 Dec BOSCHLTD was trading at 36469.60. The strike last trading price was 864.75, which was -33.30 lower than the previous day. The implied volatity was 22.05, the open interest changed by -1 which decreased total open position to 24
On 12 Dec BOSCHLTD was trading at 36270.75. The strike last trading price was 898.05, which was -387.85 lower than the previous day. The implied volatity was 16.39, the open interest changed by 0 which decreased total open position to 28
On 11 Dec BOSCHLTD was trading at 36217.55. The strike last trading price was 1285.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 28 which increased total open position to 0
On 10 Dec BOSCHLTD was trading at 35927.55. The strike last trading price was 1285.9, which was -481.75 lower than the previous day. The implied volatity was 26.69, the open interest changed by 29 which increased total open position to 29
On 9 Dec BOSCHLTD was trading at 35895.15. The strike last trading price was 1767.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BOSCHLTD was trading at 36253.65. The strike last trading price was 1767.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BOSCHLTD was trading at 36169.50. The strike last trading price was 1767.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BOSCHLTD was trading at 35180.65. The strike last trading price was 1767.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BOSCHLTD was trading at 34923.70. The strike last trading price was 1767.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BOSCHLTD was trading at 34928.15. The strike last trading price was 1767.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BOSCHLTD was trading at 34966.20. The strike last trading price was 1767.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BOSCHLTD was trading at 34675.70. The strike last trading price was 1767.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BOSCHLTD was trading at 34889.25. The strike last trading price was 1767.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BOSCHLTD was trading at 34988.25. The strike last trading price was 1767.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BOSCHLTD was trading at 35042.60. The strike last trading price was 1767.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 1767.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 1767.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 1767.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 1767.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 1767.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 1767.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 1767.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 1767.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 1767.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 1767.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BOSCHLTD was trading at 36123.30. The strike last trading price was 1767.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BOSCHLTD was trading at 35931.95. The strike last trading price was 1767.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BOSCHLTD was trading at 36049.10. The strike last trading price was 1767.65, which was 1767.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BOSCHLTD was trading at 36065.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BOSCHLTD was trading at 36839.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BOSCHLTD was trading at 36800.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BOSCHLTD was trading at 36484.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BOSCHLTD was trading at 38261.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BOSCHLTD was trading at 38703.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BOSCHLTD was trading at 38795.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BOSCHLTD was trading at 38486.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BOSCHLTD was trading at 38222.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BOSCHLTD was trading at 38606.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BOSCHLTD was trading at 37967.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BOSCHLTD was trading at 36784.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BOSCHLTD was trading at 36734.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BOSCHLTD was trading at 37122.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BOSCHLTD was trading at 37841.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BOSCHLTD was trading at 37678.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
