BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
20 Dec 2024 04:12 PM IST
| BOSCHLTD 26DEC2024 36500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 5.35
Theta: -12.57
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 34576.95 | 31.05 | -84.95 | 26.94 | 877 | -44 | 370 | |||
| 19 Dec | 35534.30 | 116 | -98.80 | 21.73 | 564 | -1 | 414 | |||
| 18 Dec | 35771.75 | 214.8 | -11.20 | 22.37 | 362 | 11 | 416 | |||
| 17 Dec | 35768.45 | 226 | -368.75 | 21.95 | 556 | 157 | 397 | |||
| 16 Dec | 36499.00 | 594.75 | 51.00 | 23.37 | 489 | 15 | 241 | |||
| 13 Dec | 36469.60 | 543.75 | 24.90 | 19.11 | 387 | -3 | 227 | |||
| 12 Dec | 36270.75 | 518.85 | -37.60 | 21.68 | 375 | 2 | 232 | |||
| 11 Dec | 36217.55 | 556.45 | 97.90 | 19.28 | 777 | 38 | 230 | |||
| 10 Dec | 35927.55 | 458.55 | -17.80 | 20.03 | 379 | -4 | 193 | |||
| 9 Dec | 35895.15 | 476.35 | -212.35 | 22.81 | 305 | 84 | 196 | |||
| 6 Dec | 36253.65 | 688.7 | 12.40 | 22.18 | 1,726 | -3 | 116 | |||
| 5 Dec | 36169.50 | 676.3 | 346.30 | 19.34 | 947 | 55 | 121 | |||
| 4 Dec | 35180.65 | 330 | 81.00 | 21.03 | 105 | 12 | 66 | |||
| 3 Dec | 34923.70 | 249 | -18.20 | 22.04 | 89 | 23 | 54 | |||
| 2 Dec | 34928.15 | 267.2 | -53.25 | 21.98 | 23 | 4 | 31 | |||
| 29 Nov | 34966.20 | 320.45 | -57.20 | 21.62 | 67 | 11 | 32 | |||
|
|
||||||||||
| 28 Nov | 34675.70 | 377.65 | 39.40 | 23.51 | 18 | 6 | 12 | |||
| 27 Nov | 34889.25 | 338.25 | -106.75 | 21.31 | 7 | 4 | 5 | |||
| 26 Nov | 34988.25 | 445 | -748.05 | 22.44 | 1 | 0 | 0 | |||
| 25 Nov | 35042.60 | 1193.05 | 0.00 | 2.49 | 0 | 0 | 0 | |||
| 18 Nov | 33794.30 | 1193.05 | 0.00 | 4.84 | 0 | 0 | 0 | |||
| 11 Nov | 34990.85 | 1193.05 | 0.00 | 2.00 | 0 | 0 | 0 | |||
| 8 Nov | 35119.40 | 1193.05 | 0.00 | 1.82 | 0 | 0 | 0 | |||
| 7 Nov | 35369.65 | 1193.05 | 0.00 | 1.11 | 0 | 0 | 0 | |||
| 5 Nov | 35612.55 | 1193.05 | 0.00 | 0.70 | 0 | 0 | 0 | |||
| 4 Nov | 35341.10 | 1193.05 | 1193.05 | 1.21 | 0 | 0 | 0 | |||
| 1 Nov | 35182.15 | 0 | 0.96 | 0 | 0 | 0 | ||||
For Bosch Limited - strike price 36500 expiring on 26DEC2024
Delta for 36500 CE is 0.06
Historical price for 36500 CE is as follows
On 20 Dec BOSCHLTD was trading at 34576.95. The strike last trading price was 31.05, which was -84.95 lower than the previous day. The implied volatity was 26.94, the open interest changed by -44 which decreased total open position to 370
On 19 Dec BOSCHLTD was trading at 35534.30. The strike last trading price was 116, which was -98.80 lower than the previous day. The implied volatity was 21.73, the open interest changed by -1 which decreased total open position to 414
On 18 Dec BOSCHLTD was trading at 35771.75. The strike last trading price was 214.8, which was -11.20 lower than the previous day. The implied volatity was 22.37, the open interest changed by 11 which increased total open position to 416
On 17 Dec BOSCHLTD was trading at 35768.45. The strike last trading price was 226, which was -368.75 lower than the previous day. The implied volatity was 21.95, the open interest changed by 157 which increased total open position to 397
On 16 Dec BOSCHLTD was trading at 36499.00. The strike last trading price was 594.75, which was 51.00 higher than the previous day. The implied volatity was 23.37, the open interest changed by 15 which increased total open position to 241
On 13 Dec BOSCHLTD was trading at 36469.60. The strike last trading price was 543.75, which was 24.90 higher than the previous day. The implied volatity was 19.11, the open interest changed by -3 which decreased total open position to 227
On 12 Dec BOSCHLTD was trading at 36270.75. The strike last trading price was 518.85, which was -37.60 lower than the previous day. The implied volatity was 21.68, the open interest changed by 2 which increased total open position to 232
On 11 Dec BOSCHLTD was trading at 36217.55. The strike last trading price was 556.45, which was 97.90 higher than the previous day. The implied volatity was 19.28, the open interest changed by 38 which increased total open position to 230
On 10 Dec BOSCHLTD was trading at 35927.55. The strike last trading price was 458.55, which was -17.80 lower than the previous day. The implied volatity was 20.03, the open interest changed by -4 which decreased total open position to 193
On 9 Dec BOSCHLTD was trading at 35895.15. The strike last trading price was 476.35, which was -212.35 lower than the previous day. The implied volatity was 22.81, the open interest changed by 84 which increased total open position to 196
On 6 Dec BOSCHLTD was trading at 36253.65. The strike last trading price was 688.7, which was 12.40 higher than the previous day. The implied volatity was 22.18, the open interest changed by -3 which decreased total open position to 116
On 5 Dec BOSCHLTD was trading at 36169.50. The strike last trading price was 676.3, which was 346.30 higher than the previous day. The implied volatity was 19.34, the open interest changed by 55 which increased total open position to 121
On 4 Dec BOSCHLTD was trading at 35180.65. The strike last trading price was 330, which was 81.00 higher than the previous day. The implied volatity was 21.03, the open interest changed by 12 which increased total open position to 66
On 3 Dec BOSCHLTD was trading at 34923.70. The strike last trading price was 249, which was -18.20 lower than the previous day. The implied volatity was 22.04, the open interest changed by 23 which increased total open position to 54
On 2 Dec BOSCHLTD was trading at 34928.15. The strike last trading price was 267.2, which was -53.25 lower than the previous day. The implied volatity was 21.98, the open interest changed by 4 which increased total open position to 31
On 29 Nov BOSCHLTD was trading at 34966.20. The strike last trading price was 320.45, which was -57.20 lower than the previous day. The implied volatity was 21.62, the open interest changed by 11 which increased total open position to 32
On 28 Nov BOSCHLTD was trading at 34675.70. The strike last trading price was 377.65, which was 39.40 higher than the previous day. The implied volatity was 23.51, the open interest changed by 6 which increased total open position to 12
On 27 Nov BOSCHLTD was trading at 34889.25. The strike last trading price was 338.25, which was -106.75 lower than the previous day. The implied volatity was 21.31, the open interest changed by 4 which increased total open position to 5
On 26 Nov BOSCHLTD was trading at 34988.25. The strike last trading price was 445, which was -748.05 lower than the previous day. The implied volatity was 22.44, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BOSCHLTD was trading at 35042.60. The strike last trading price was 1193.05, which was 0.00 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 1193.05, which was 0.00 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 1193.05, which was 0.00 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 1193.05, which was 0.00 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 1193.05, which was 0.00 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 1193.05, which was 0.00 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 1193.05, which was 1193.05 higher than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 26DEC2024 36500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 34576.95 | 1775.15 | 825.15 | - | 8 | -2 | 54 |
| 19 Dec | 35534.30 | 950 | 0.00 | 11.97 | 2 | 0 | 58 |
| 18 Dec | 35771.75 | 950 | 140.50 | 25.87 | 10 | -2 | 59 |
| 17 Dec | 35768.45 | 809.5 | 349.95 | 16.29 | 38 | -4 | 62 |
| 16 Dec | 36499.00 | 459.55 | -67.60 | 20.40 | 33 | 3 | 67 |
| 13 Dec | 36469.60 | 527.15 | -207.60 | 19.96 | 35 | -9 | 65 |
| 12 Dec | 36270.75 | 734.75 | 91.80 | 22.20 | 30 | -5 | 75 |
| 11 Dec | 36217.55 | 642.95 | -247.05 | 21.53 | 37 | -5 | 85 |
| 10 Dec | 35927.55 | 890 | -64.55 | 23.78 | 1 | 0 | 90 |
| 9 Dec | 35895.15 | 954.55 | 165.80 | 21.22 | 82 | -6 | 89 |
| 6 Dec | 36253.65 | 788.75 | -140.40 | 21.38 | 959 | 89 | 96 |
| 5 Dec | 36169.50 | 929.15 | -1236.90 | 26.89 | 15 | 8 | 8 |
| 4 Dec | 35180.65 | 2166.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 34923.70 | 2166.05 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 34928.15 | 2166.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 34966.20 | 2166.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 34675.70 | 2166.05 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 34889.25 | 2166.05 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 34988.25 | 2166.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 35042.60 | 2166.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 33794.30 | 2166.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 34990.85 | 2166.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 35119.40 | 2166.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 35369.65 | 2166.05 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 35612.55 | 2166.05 | 2166.05 | - | 0 | 0 | 0 |
| 4 Nov | 35341.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 35182.15 | 0 | - | 0 | 0 | 0 | |
For Bosch Limited - strike price 36500 expiring on 26DEC2024
Delta for 36500 PE is -
Historical price for 36500 PE is as follows
On 20 Dec BOSCHLTD was trading at 34576.95. The strike last trading price was 1775.15, which was 825.15 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 54
On 19 Dec BOSCHLTD was trading at 35534.30. The strike last trading price was 950, which was 0.00 lower than the previous day. The implied volatity was 11.97, the open interest changed by 0 which decreased total open position to 58
On 18 Dec BOSCHLTD was trading at 35771.75. The strike last trading price was 950, which was 140.50 higher than the previous day. The implied volatity was 25.87, the open interest changed by -2 which decreased total open position to 59
On 17 Dec BOSCHLTD was trading at 35768.45. The strike last trading price was 809.5, which was 349.95 higher than the previous day. The implied volatity was 16.29, the open interest changed by -4 which decreased total open position to 62
On 16 Dec BOSCHLTD was trading at 36499.00. The strike last trading price was 459.55, which was -67.60 lower than the previous day. The implied volatity was 20.40, the open interest changed by 3 which increased total open position to 67
On 13 Dec BOSCHLTD was trading at 36469.60. The strike last trading price was 527.15, which was -207.60 lower than the previous day. The implied volatity was 19.96, the open interest changed by -9 which decreased total open position to 65
On 12 Dec BOSCHLTD was trading at 36270.75. The strike last trading price was 734.75, which was 91.80 higher than the previous day. The implied volatity was 22.20, the open interest changed by -5 which decreased total open position to 75
On 11 Dec BOSCHLTD was trading at 36217.55. The strike last trading price was 642.95, which was -247.05 lower than the previous day. The implied volatity was 21.53, the open interest changed by -5 which decreased total open position to 85
On 10 Dec BOSCHLTD was trading at 35927.55. The strike last trading price was 890, which was -64.55 lower than the previous day. The implied volatity was 23.78, the open interest changed by 0 which decreased total open position to 90
On 9 Dec BOSCHLTD was trading at 35895.15. The strike last trading price was 954.55, which was 165.80 higher than the previous day. The implied volatity was 21.22, the open interest changed by -6 which decreased total open position to 89
On 6 Dec BOSCHLTD was trading at 36253.65. The strike last trading price was 788.75, which was -140.40 lower than the previous day. The implied volatity was 21.38, the open interest changed by 89 which increased total open position to 96
On 5 Dec BOSCHLTD was trading at 36169.50. The strike last trading price was 929.15, which was -1236.90 lower than the previous day. The implied volatity was 26.89, the open interest changed by 8 which increased total open position to 8
On 4 Dec BOSCHLTD was trading at 35180.65. The strike last trading price was 2166.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BOSCHLTD was trading at 34923.70. The strike last trading price was 2166.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BOSCHLTD was trading at 34928.15. The strike last trading price was 2166.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BOSCHLTD was trading at 34966.20. The strike last trading price was 2166.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BOSCHLTD was trading at 34675.70. The strike last trading price was 2166.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BOSCHLTD was trading at 34889.25. The strike last trading price was 2166.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BOSCHLTD was trading at 34988.25. The strike last trading price was 2166.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BOSCHLTD was trading at 35042.60. The strike last trading price was 2166.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 2166.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 2166.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 2166.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 2166.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 2166.05, which was 2166.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
