BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
20 Dec 2024 04:12 PM IST
| BOSCHLTD 26DEC2024 36000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 8.14
Theta: -17.88
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 34576.95 | 55.65 | -169.35 | 24.88 | 1,812 | 57 | 500 | |||
| 19 Dec | 35534.30 | 225 | -183.80 | 20.60 | 670 | 76 | 441 | |||
| 18 Dec | 35771.75 | 408.8 | 7.35 | 23.14 | 394 | 42 | 364 | |||
| 17 Dec | 35768.45 | 401.45 | -507.80 | 21.84 | 266 | 44 | 321 | |||
| 16 Dec | 36499.00 | 909.25 | 112.30 | 24.51 | 249 | 3 | 278 | |||
| 13 Dec | 36469.60 | 796.95 | 45.90 | 17.67 | 604 | -13 | 277 | |||
| 12 Dec | 36270.75 | 751.05 | -73.95 | 21.00 | 537 | 7 | 291 | |||
| 11 Dec | 36217.55 | 825 | 172.05 | 18.97 | 828 | 10 | 285 | |||
| 10 Dec | 35927.55 | 652.95 | -17.05 | 18.65 | 799 | 25 | 279 | |||
| 9 Dec | 35895.15 | 670 | -260.30 | 22.17 | 624 | -87 | 252 | |||
| 6 Dec | 36253.65 | 930.3 | 30.30 | 21.73 | 772 | -143 | 338 | |||
| 5 Dec | 36169.50 | 900 | 425.00 | 17.80 | 3,170 | -61 | 484 | |||
| 4 Dec | 35180.65 | 475 | 102.50 | 20.54 | 465 | 97 | 544 | |||
| 3 Dec | 34923.70 | 372.5 | -22.50 | 21.75 | 729 | 119 | 460 | |||
| 2 Dec | 34928.15 | 395 | -64.45 | 21.94 | 126 | 32 | 340 | |||
| 29 Nov | 34966.20 | 459.45 | -40.55 | 21.56 | 249 | 47 | 307 | |||
| 28 Nov | 34675.70 | 500 | -62.80 | 22.86 | 288 | 178 | 260 | |||
| 27 Nov | 34889.25 | 562.8 | -53.50 | 23.00 | 96 | 72 | 81 | |||
| 26 Nov | 34988.25 | 616.3 | -2517.65 | 22.41 | 10 | 9 | 9 | |||
| 25 Nov | 35042.60 | 3133.95 | 0.00 | 1.20 | 0 | 0 | 0 | |||
| 18 Nov | 33794.30 | 3133.95 | 0.00 | 3.72 | 0 | 0 | 0 | |||
| 11 Nov | 34990.85 | 3133.95 | 0.00 | 1.10 | 0 | 0 | 0 | |||
| 8 Nov | 35119.40 | 3133.95 | 0.00 | 0.87 | 0 | 0 | 0 | |||
| 7 Nov | 35369.65 | 3133.95 | 0.00 | 0.25 | 0 | 0 | 0 | |||
| 5 Nov | 35612.55 | 3133.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 35341.10 | 3133.95 | 0.00 | 0.18 | 0 | 0 | 0 | |||
| 1 Nov | 35182.15 | 3133.95 | 0.00 | 0.30 | 0 | 0 | 0 | |||
| 31 Oct | 35121.60 | 3133.95 | 3133.95 | - | 0 | 0 | 0 | |||
| 30 Oct | 36173.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 36416.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 36123.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 35931.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 36049.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Oct | 36255.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 36065.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 36839.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 36800.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 36484.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 38261.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 38703.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 38795.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 38486.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 38222.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 38606.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 37967.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 36784.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 36734.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 37122.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 37841.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 37678.90 | 0 | - | 0 | 0 | 0 | ||||
For Bosch Limited - strike price 36000 expiring on 26DEC2024
Delta for 36000 CE is 0.11
Historical price for 36000 CE is as follows
On 20 Dec BOSCHLTD was trading at 34576.95. The strike last trading price was 55.65, which was -169.35 lower than the previous day. The implied volatity was 24.88, the open interest changed by 57 which increased total open position to 500
On 19 Dec BOSCHLTD was trading at 35534.30. The strike last trading price was 225, which was -183.80 lower than the previous day. The implied volatity was 20.60, the open interest changed by 76 which increased total open position to 441
On 18 Dec BOSCHLTD was trading at 35771.75. The strike last trading price was 408.8, which was 7.35 higher than the previous day. The implied volatity was 23.14, the open interest changed by 42 which increased total open position to 364
On 17 Dec BOSCHLTD was trading at 35768.45. The strike last trading price was 401.45, which was -507.80 lower than the previous day. The implied volatity was 21.84, the open interest changed by 44 which increased total open position to 321
On 16 Dec BOSCHLTD was trading at 36499.00. The strike last trading price was 909.25, which was 112.30 higher than the previous day. The implied volatity was 24.51, the open interest changed by 3 which increased total open position to 278
On 13 Dec BOSCHLTD was trading at 36469.60. The strike last trading price was 796.95, which was 45.90 higher than the previous day. The implied volatity was 17.67, the open interest changed by -13 which decreased total open position to 277
On 12 Dec BOSCHLTD was trading at 36270.75. The strike last trading price was 751.05, which was -73.95 lower than the previous day. The implied volatity was 21.00, the open interest changed by 7 which increased total open position to 291
On 11 Dec BOSCHLTD was trading at 36217.55. The strike last trading price was 825, which was 172.05 higher than the previous day. The implied volatity was 18.97, the open interest changed by 10 which increased total open position to 285
On 10 Dec BOSCHLTD was trading at 35927.55. The strike last trading price was 652.95, which was -17.05 lower than the previous day. The implied volatity was 18.65, the open interest changed by 25 which increased total open position to 279
On 9 Dec BOSCHLTD was trading at 35895.15. The strike last trading price was 670, which was -260.30 lower than the previous day. The implied volatity was 22.17, the open interest changed by -87 which decreased total open position to 252
On 6 Dec BOSCHLTD was trading at 36253.65. The strike last trading price was 930.3, which was 30.30 higher than the previous day. The implied volatity was 21.73, the open interest changed by -143 which decreased total open position to 338
On 5 Dec BOSCHLTD was trading at 36169.50. The strike last trading price was 900, which was 425.00 higher than the previous day. The implied volatity was 17.80, the open interest changed by -61 which decreased total open position to 484
On 4 Dec BOSCHLTD was trading at 35180.65. The strike last trading price was 475, which was 102.50 higher than the previous day. The implied volatity was 20.54, the open interest changed by 97 which increased total open position to 544
On 3 Dec BOSCHLTD was trading at 34923.70. The strike last trading price was 372.5, which was -22.50 lower than the previous day. The implied volatity was 21.75, the open interest changed by 119 which increased total open position to 460
On 2 Dec BOSCHLTD was trading at 34928.15. The strike last trading price was 395, which was -64.45 lower than the previous day. The implied volatity was 21.94, the open interest changed by 32 which increased total open position to 340
On 29 Nov BOSCHLTD was trading at 34966.20. The strike last trading price was 459.45, which was -40.55 lower than the previous day. The implied volatity was 21.56, the open interest changed by 47 which increased total open position to 307
On 28 Nov BOSCHLTD was trading at 34675.70. The strike last trading price was 500, which was -62.80 lower than the previous day. The implied volatity was 22.86, the open interest changed by 178 which increased total open position to 260
On 27 Nov BOSCHLTD was trading at 34889.25. The strike last trading price was 562.8, which was -53.50 lower than the previous day. The implied volatity was 23.00, the open interest changed by 72 which increased total open position to 81
On 26 Nov BOSCHLTD was trading at 34988.25. The strike last trading price was 616.3, which was -2517.65 lower than the previous day. The implied volatity was 22.41, the open interest changed by 9 which increased total open position to 9
On 25 Nov BOSCHLTD was trading at 35042.60. The strike last trading price was 3133.95, which was 0.00 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 3133.95, which was 0.00 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 3133.95, which was 0.00 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 3133.95, which was 0.00 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 3133.95, which was 0.00 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 3133.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 3133.95, which was 0.00 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 3133.95, which was 0.00 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 3133.95, which was 3133.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BOSCHLTD was trading at 36123.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BOSCHLTD was trading at 35931.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BOSCHLTD was trading at 36049.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BOSCHLTD was trading at 36065.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BOSCHLTD was trading at 36839.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BOSCHLTD was trading at 36800.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BOSCHLTD was trading at 36484.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BOSCHLTD was trading at 38261.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BOSCHLTD was trading at 38703.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BOSCHLTD was trading at 38795.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BOSCHLTD was trading at 38486.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BOSCHLTD was trading at 38222.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BOSCHLTD was trading at 38606.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BOSCHLTD was trading at 37967.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BOSCHLTD was trading at 36784.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BOSCHLTD was trading at 36734.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BOSCHLTD was trading at 37122.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BOSCHLTD was trading at 37841.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BOSCHLTD was trading at 37678.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BOSCHLTD 26DEC2024 36000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 34576.95 | 1412.35 | 840.15 | - | 71 | -16 | 105 |
| 19 Dec | 35534.30 | 572.2 | 42.05 | 15.51 | 62 | -1 | 121 |
| 18 Dec | 35771.75 | 530.15 | -113.30 | 20.75 | 207 | -3 | 122 |
| 17 Dec | 35768.45 | 643.45 | 383.85 | 24.24 | 518 | -65 | 127 |
| 16 Dec | 36499.00 | 259.6 | -56.50 | 20.52 | 378 | -8 | 191 |
| 13 Dec | 36469.60 | 316.1 | -136.00 | 19.97 | 416 | 16 | 203 |
| 12 Dec | 36270.75 | 452.1 | 31.05 | 20.92 | 371 | 16 | 192 |
| 11 Dec | 36217.55 | 421.05 | -181.95 | 21.63 | 337 | 59 | 181 |
| 10 Dec | 35927.55 | 603 | -63.10 | 22.93 | 285 | 10 | 124 |
| 9 Dec | 35895.15 | 666.1 | 130.10 | 21.15 | 334 | -1 | 114 |
| 6 Dec | 36253.65 | 536 | -138.85 | 21.00 | 716 | 10 | 115 |
| 5 Dec | 36169.50 | 674.85 | -530.80 | 26.26 | 365 | 67 | 104 |
| 4 Dec | 35180.65 | 1205.65 | -156.90 | 26.11 | 9 | 0 | 38 |
| 3 Dec | 34923.70 | 1362.55 | 12.55 | 21.19 | 21 | 6 | 38 |
| 2 Dec | 34928.15 | 1350 | -175.65 | 21.03 | 7 | 1 | 31 |
| 29 Nov | 34966.20 | 1525.65 | 0.00 | 0.00 | 0 | 22 | 0 |
| 28 Nov | 34675.70 | 1525.65 | 265.65 | 24.66 | 23 | 22 | 30 |
| 27 Nov | 34889.25 | 1260 | -62.00 | 19.80 | 13 | 4 | 8 |
| 26 Nov | 34988.25 | 1322 | 22.00 | 23.32 | 2 | 0 | 2 |
| 25 Nov | 35042.60 | 1300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 33794.30 | 1300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 34990.85 | 1300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 35119.40 | 1300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 35369.65 | 1300 | -42.75 | 0.00 | 0 | 2 | 0 |
| 5 Nov | 35612.55 | 1342.75 | 0.00 | 0.20 | 0 | 0 | 0 |
| 4 Nov | 35341.10 | 1342.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 35182.15 | 1342.75 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 35121.60 | 1342.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 36173.35 | 1342.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 36416.55 | 1342.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 36123.30 | 1342.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 35931.95 | 1342.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 36049.10 | 1342.75 | 1342.75 | - | 0 | 0 | 0 |
| 23 Oct | 36255.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 36065.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 36839.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 36800.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 36484.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 38261.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 38703.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 38795.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 38486.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 38222.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 38606.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 37967.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 36784.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 36734.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 37122.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 37841.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 37678.90 | 0 | - | 0 | 0 | 0 | |
For Bosch Limited - strike price 36000 expiring on 26DEC2024
Delta for 36000 PE is -
Historical price for 36000 PE is as follows
On 20 Dec BOSCHLTD was trading at 34576.95. The strike last trading price was 1412.35, which was 840.15 higher than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 105
On 19 Dec BOSCHLTD was trading at 35534.30. The strike last trading price was 572.2, which was 42.05 higher than the previous day. The implied volatity was 15.51, the open interest changed by -1 which decreased total open position to 121
On 18 Dec BOSCHLTD was trading at 35771.75. The strike last trading price was 530.15, which was -113.30 lower than the previous day. The implied volatity was 20.75, the open interest changed by -3 which decreased total open position to 122
On 17 Dec BOSCHLTD was trading at 35768.45. The strike last trading price was 643.45, which was 383.85 higher than the previous day. The implied volatity was 24.24, the open interest changed by -65 which decreased total open position to 127
On 16 Dec BOSCHLTD was trading at 36499.00. The strike last trading price was 259.6, which was -56.50 lower than the previous day. The implied volatity was 20.52, the open interest changed by -8 which decreased total open position to 191
On 13 Dec BOSCHLTD was trading at 36469.60. The strike last trading price was 316.1, which was -136.00 lower than the previous day. The implied volatity was 19.97, the open interest changed by 16 which increased total open position to 203
On 12 Dec BOSCHLTD was trading at 36270.75. The strike last trading price was 452.1, which was 31.05 higher than the previous day. The implied volatity was 20.92, the open interest changed by 16 which increased total open position to 192
On 11 Dec BOSCHLTD was trading at 36217.55. The strike last trading price was 421.05, which was -181.95 lower than the previous day. The implied volatity was 21.63, the open interest changed by 59 which increased total open position to 181
On 10 Dec BOSCHLTD was trading at 35927.55. The strike last trading price was 603, which was -63.10 lower than the previous day. The implied volatity was 22.93, the open interest changed by 10 which increased total open position to 124
On 9 Dec BOSCHLTD was trading at 35895.15. The strike last trading price was 666.1, which was 130.10 higher than the previous day. The implied volatity was 21.15, the open interest changed by -1 which decreased total open position to 114
On 6 Dec BOSCHLTD was trading at 36253.65. The strike last trading price was 536, which was -138.85 lower than the previous day. The implied volatity was 21.00, the open interest changed by 10 which increased total open position to 115
On 5 Dec BOSCHLTD was trading at 36169.50. The strike last trading price was 674.85, which was -530.80 lower than the previous day. The implied volatity was 26.26, the open interest changed by 67 which increased total open position to 104
On 4 Dec BOSCHLTD was trading at 35180.65. The strike last trading price was 1205.65, which was -156.90 lower than the previous day. The implied volatity was 26.11, the open interest changed by 0 which decreased total open position to 38
On 3 Dec BOSCHLTD was trading at 34923.70. The strike last trading price was 1362.55, which was 12.55 higher than the previous day. The implied volatity was 21.19, the open interest changed by 6 which increased total open position to 38
On 2 Dec BOSCHLTD was trading at 34928.15. The strike last trading price was 1350, which was -175.65 lower than the previous day. The implied volatity was 21.03, the open interest changed by 1 which increased total open position to 31
On 29 Nov BOSCHLTD was trading at 34966.20. The strike last trading price was 1525.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 22 which increased total open position to 0
On 28 Nov BOSCHLTD was trading at 34675.70. The strike last trading price was 1525.65, which was 265.65 higher than the previous day. The implied volatity was 24.66, the open interest changed by 22 which increased total open position to 30
On 27 Nov BOSCHLTD was trading at 34889.25. The strike last trading price was 1260, which was -62.00 lower than the previous day. The implied volatity was 19.80, the open interest changed by 4 which increased total open position to 8
On 26 Nov BOSCHLTD was trading at 34988.25. The strike last trading price was 1322, which was 22.00 higher than the previous day. The implied volatity was 23.32, the open interest changed by 0 which decreased total open position to 2
On 25 Nov BOSCHLTD was trading at 35042.60. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 1300, which was -42.75 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 1342.75, which was 0.00 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 1342.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 1342.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 1342.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 1342.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 1342.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BOSCHLTD was trading at 36123.30. The strike last trading price was 1342.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BOSCHLTD was trading at 35931.95. The strike last trading price was 1342.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BOSCHLTD was trading at 36049.10. The strike last trading price was 1342.75, which was 1342.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BOSCHLTD was trading at 36065.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BOSCHLTD was trading at 36839.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BOSCHLTD was trading at 36800.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BOSCHLTD was trading at 36484.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BOSCHLTD was trading at 38261.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BOSCHLTD was trading at 38703.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BOSCHLTD was trading at 38795.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BOSCHLTD was trading at 38486.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BOSCHLTD was trading at 38222.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BOSCHLTD was trading at 38606.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BOSCHLTD was trading at 37967.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BOSCHLTD was trading at 36784.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BOSCHLTD was trading at 36734.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BOSCHLTD was trading at 37122.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BOSCHLTD was trading at 37841.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BOSCHLTD was trading at 37678.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
