BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
20 Dec 2024 04:12 PM IST
| BOSCHLTD 26DEC2024 35500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 11.99
Theta: -24.61
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 34576.95 | 104.05 | -395.95 | 22.86 | 455 | 63 | 179 | |||
| 19 Dec | 35534.30 | 500 | -162.25 | 23.88 | 59 | -6 | 118 | |||
| 18 Dec | 35771.75 | 662.25 | 12.25 | 22.87 | 75 | -2 | 123 | |||
| 17 Dec | 35768.45 | 650 | -386.95 | 21.51 | 65 | -29 | 127 | |||
| 16 Dec | 36499.00 | 1036.95 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 13 Dec | 36469.60 | 1036.95 | -83.05 | 6.04 | 16 | -2 | 156 | |||
| 12 Dec | 36270.75 | 1120 | -47.35 | 23.14 | 9 | -2 | 158 | |||
| 11 Dec | 36217.55 | 1167.35 | 258.70 | 18.86 | 39 | -7 | 161 | |||
| 10 Dec | 35927.55 | 908.65 | -7.40 | 16.78 | 90 | -5 | 168 | |||
| 9 Dec | 35895.15 | 916.05 | -404.25 | 21.37 | 41 | -5 | 173 | |||
| 6 Dec | 36253.65 | 1320.3 | 143.65 | 24.39 | 56 | -17 | 179 | |||
| 5 Dec | 36169.50 | 1176.65 | 501.65 | 15.49 | 775 | -14 | 194 | |||
|
|
||||||||||
| 4 Dec | 35180.65 | 675 | 168.35 | 20.21 | 322 | -5 | 208 | |||
| 3 Dec | 34923.70 | 506.65 | -58.35 | 20.72 | 310 | 70 | 216 | |||
| 2 Dec | 34928.15 | 565 | -63.10 | 21.90 | 24 | 1 | 146 | |||
| 29 Nov | 34966.20 | 628.1 | 8.10 | 21.17 | 147 | 12 | 145 | |||
| 28 Nov | 34675.70 | 620 | -129.50 | 21.22 | 164 | 100 | 133 | |||
| 27 Nov | 34889.25 | 749.5 | -0.50 | 22.83 | 25 | 17 | 33 | |||
| 26 Nov | 34988.25 | 750 | -97.20 | 20.59 | 21 | 13 | 17 | |||
| 25 Nov | 35042.60 | 847.2 | -771.85 | 20.70 | 7 | 4 | 5 | |||
| 18 Nov | 33794.30 | 1619.05 | 0.00 | 2.68 | 0 | 0 | 0 | |||
| 11 Nov | 34990.85 | 1619.05 | 0.00 | 0.30 | 0 | 0 | 0 | |||
| 8 Nov | 35119.40 | 1619.05 | 0.00 | 0.02 | 0 | 0 | 0 | |||
| 7 Nov | 35369.65 | 1619.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 35612.55 | 1619.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 35341.10 | 1619.05 | 1619.05 | - | 0 | 0 | 0 | |||
| 1 Nov | 35182.15 | 0 | - | 0 | 0 | 0 | ||||
For Bosch Limited - strike price 35500 expiring on 26DEC2024
Delta for 35500 CE is 0.19
Historical price for 35500 CE is as follows
On 20 Dec BOSCHLTD was trading at 34576.95. The strike last trading price was 104.05, which was -395.95 lower than the previous day. The implied volatity was 22.86, the open interest changed by 63 which increased total open position to 179
On 19 Dec BOSCHLTD was trading at 35534.30. The strike last trading price was 500, which was -162.25 lower than the previous day. The implied volatity was 23.88, the open interest changed by -6 which decreased total open position to 118
On 18 Dec BOSCHLTD was trading at 35771.75. The strike last trading price was 662.25, which was 12.25 higher than the previous day. The implied volatity was 22.87, the open interest changed by -2 which decreased total open position to 123
On 17 Dec BOSCHLTD was trading at 35768.45. The strike last trading price was 650, which was -386.95 lower than the previous day. The implied volatity was 21.51, the open interest changed by -29 which decreased total open position to 127
On 16 Dec BOSCHLTD was trading at 36499.00. The strike last trading price was 1036.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Dec BOSCHLTD was trading at 36469.60. The strike last trading price was 1036.95, which was -83.05 lower than the previous day. The implied volatity was 6.04, the open interest changed by -2 which decreased total open position to 156
On 12 Dec BOSCHLTD was trading at 36270.75. The strike last trading price was 1120, which was -47.35 lower than the previous day. The implied volatity was 23.14, the open interest changed by -2 which decreased total open position to 158
On 11 Dec BOSCHLTD was trading at 36217.55. The strike last trading price was 1167.35, which was 258.70 higher than the previous day. The implied volatity was 18.86, the open interest changed by -7 which decreased total open position to 161
On 10 Dec BOSCHLTD was trading at 35927.55. The strike last trading price was 908.65, which was -7.40 lower than the previous day. The implied volatity was 16.78, the open interest changed by -5 which decreased total open position to 168
On 9 Dec BOSCHLTD was trading at 35895.15. The strike last trading price was 916.05, which was -404.25 lower than the previous day. The implied volatity was 21.37, the open interest changed by -5 which decreased total open position to 173
On 6 Dec BOSCHLTD was trading at 36253.65. The strike last trading price was 1320.3, which was 143.65 higher than the previous day. The implied volatity was 24.39, the open interest changed by -17 which decreased total open position to 179
On 5 Dec BOSCHLTD was trading at 36169.50. The strike last trading price was 1176.65, which was 501.65 higher than the previous day. The implied volatity was 15.49, the open interest changed by -14 which decreased total open position to 194
On 4 Dec BOSCHLTD was trading at 35180.65. The strike last trading price was 675, which was 168.35 higher than the previous day. The implied volatity was 20.21, the open interest changed by -5 which decreased total open position to 208
On 3 Dec BOSCHLTD was trading at 34923.70. The strike last trading price was 506.65, which was -58.35 lower than the previous day. The implied volatity was 20.72, the open interest changed by 70 which increased total open position to 216
On 2 Dec BOSCHLTD was trading at 34928.15. The strike last trading price was 565, which was -63.10 lower than the previous day. The implied volatity was 21.90, the open interest changed by 1 which increased total open position to 146
On 29 Nov BOSCHLTD was trading at 34966.20. The strike last trading price was 628.1, which was 8.10 higher than the previous day. The implied volatity was 21.17, the open interest changed by 12 which increased total open position to 145
On 28 Nov BOSCHLTD was trading at 34675.70. The strike last trading price was 620, which was -129.50 lower than the previous day. The implied volatity was 21.22, the open interest changed by 100 which increased total open position to 133
On 27 Nov BOSCHLTD was trading at 34889.25. The strike last trading price was 749.5, which was -0.50 lower than the previous day. The implied volatity was 22.83, the open interest changed by 17 which increased total open position to 33
On 26 Nov BOSCHLTD was trading at 34988.25. The strike last trading price was 750, which was -97.20 lower than the previous day. The implied volatity was 20.59, the open interest changed by 13 which increased total open position to 17
On 25 Nov BOSCHLTD was trading at 35042.60. The strike last trading price was 847.2, which was -771.85 lower than the previous day. The implied volatity was 20.70, the open interest changed by 4 which increased total open position to 5
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 1619.05, which was 0.00 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 1619.05, which was 0.00 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 1619.05, which was 0.00 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 1619.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 1619.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 1619.05, which was 1619.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 26DEC2024 35500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.98
Vega: 2.48
Theta: 7.36
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 34576.95 | 920.85 | 558.85 | 10.29 | 345 | -34 | 127 |
| 19 Dec | 35534.30 | 362 | 63.35 | 20.04 | 217 | 11 | 162 |
| 18 Dec | 35771.75 | 298.65 | -66.85 | 21.10 | 119 | 22 | 151 |
| 17 Dec | 35768.45 | 365.5 | 212.50 | 22.68 | 113 | -6 | 130 |
| 16 Dec | 36499.00 | 153 | -8.60 | 21.93 | 90 | 6 | 136 |
| 13 Dec | 36469.60 | 161.6 | -113.40 | 19.42 | 157 | -11 | 128 |
| 12 Dec | 36270.75 | 275 | 20.00 | 21.08 | 129 | -3 | 144 |
| 11 Dec | 36217.55 | 255 | -150.25 | 21.58 | 161 | 17 | 146 |
| 10 Dec | 35927.55 | 405.25 | -50.40 | 23.19 | 259 | 24 | 129 |
| 9 Dec | 35895.15 | 455.65 | 125.70 | 21.70 | 353 | 22 | 105 |
| 6 Dec | 36253.65 | 329.95 | -150.05 | 20.29 | 339 | 5 | 84 |
| 5 Dec | 36169.50 | 480 | -431.20 | 26.09 | 302 | 72 | 77 |
| 4 Dec | 35180.65 | 911.2 | -71.35 | 25.71 | 6 | 3 | 4 |
| 3 Dec | 34923.70 | 982.55 | -620.60 | 19.76 | 1 | 0 | 0 |
| 2 Dec | 34928.15 | 1603.15 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 34966.20 | 1603.15 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 34675.70 | 1603.15 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 34889.25 | 1603.15 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 34988.25 | 1603.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 35042.60 | 1603.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 33794.30 | 1603.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 34990.85 | 1603.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 35119.40 | 1603.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 35369.65 | 1603.15 | 0.00 | 0.85 | 0 | 0 | 0 |
| 5 Nov | 35612.55 | 1603.15 | 0.00 | 1.07 | 0 | 0 | 0 |
| 4 Nov | 35341.10 | 1603.15 | 1603.15 | 0.55 | 0 | 0 | 0 |
| 1 Nov | 35182.15 | 0 | 0.79 | 0 | 0 | 0 | |
For Bosch Limited - strike price 35500 expiring on 26DEC2024
Delta for 35500 PE is -0.98
Historical price for 35500 PE is as follows
On 20 Dec BOSCHLTD was trading at 34576.95. The strike last trading price was 920.85, which was 558.85 higher than the previous day. The implied volatity was 10.29, the open interest changed by -34 which decreased total open position to 127
On 19 Dec BOSCHLTD was trading at 35534.30. The strike last trading price was 362, which was 63.35 higher than the previous day. The implied volatity was 20.04, the open interest changed by 11 which increased total open position to 162
On 18 Dec BOSCHLTD was trading at 35771.75. The strike last trading price was 298.65, which was -66.85 lower than the previous day. The implied volatity was 21.10, the open interest changed by 22 which increased total open position to 151
On 17 Dec BOSCHLTD was trading at 35768.45. The strike last trading price was 365.5, which was 212.50 higher than the previous day. The implied volatity was 22.68, the open interest changed by -6 which decreased total open position to 130
On 16 Dec BOSCHLTD was trading at 36499.00. The strike last trading price was 153, which was -8.60 lower than the previous day. The implied volatity was 21.93, the open interest changed by 6 which increased total open position to 136
On 13 Dec BOSCHLTD was trading at 36469.60. The strike last trading price was 161.6, which was -113.40 lower than the previous day. The implied volatity was 19.42, the open interest changed by -11 which decreased total open position to 128
On 12 Dec BOSCHLTD was trading at 36270.75. The strike last trading price was 275, which was 20.00 higher than the previous day. The implied volatity was 21.08, the open interest changed by -3 which decreased total open position to 144
On 11 Dec BOSCHLTD was trading at 36217.55. The strike last trading price was 255, which was -150.25 lower than the previous day. The implied volatity was 21.58, the open interest changed by 17 which increased total open position to 146
On 10 Dec BOSCHLTD was trading at 35927.55. The strike last trading price was 405.25, which was -50.40 lower than the previous day. The implied volatity was 23.19, the open interest changed by 24 which increased total open position to 129
On 9 Dec BOSCHLTD was trading at 35895.15. The strike last trading price was 455.65, which was 125.70 higher than the previous day. The implied volatity was 21.70, the open interest changed by 22 which increased total open position to 105
On 6 Dec BOSCHLTD was trading at 36253.65. The strike last trading price was 329.95, which was -150.05 lower than the previous day. The implied volatity was 20.29, the open interest changed by 5 which increased total open position to 84
On 5 Dec BOSCHLTD was trading at 36169.50. The strike last trading price was 480, which was -431.20 lower than the previous day. The implied volatity was 26.09, the open interest changed by 72 which increased total open position to 77
On 4 Dec BOSCHLTD was trading at 35180.65. The strike last trading price was 911.2, which was -71.35 lower than the previous day. The implied volatity was 25.71, the open interest changed by 3 which increased total open position to 4
On 3 Dec BOSCHLTD was trading at 34923.70. The strike last trading price was 982.55, which was -620.60 lower than the previous day. The implied volatity was 19.76, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BOSCHLTD was trading at 34928.15. The strike last trading price was 1603.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BOSCHLTD was trading at 34966.20. The strike last trading price was 1603.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BOSCHLTD was trading at 34675.70. The strike last trading price was 1603.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BOSCHLTD was trading at 34889.25. The strike last trading price was 1603.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BOSCHLTD was trading at 34988.25. The strike last trading price was 1603.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BOSCHLTD was trading at 35042.60. The strike last trading price was 1603.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 1603.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 1603.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 1603.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 1603.15, which was 0.00 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 1603.15, which was 0.00 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 1603.15, which was 1603.15 higher than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
