BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
27 Dec 2024 04:12 PM IST
| BOSCHLTD 30JAN2025 35000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.40
Vega: 40.32
Theta: -14.41
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 34089.65 | 527.7 | -92.30 | 18.19 | 321 | 100 | 125 | |||
| 26 Dec | 34190.10 | 620 | -130.00 | 20.68 | 44 | 16 | 25 | |||
| 24 Dec | 34405.25 | 750 | -150.30 | 19.36 | 6 | 2 | 7 | |||
| 23 Dec | 34525.05 | 900.3 | -699.70 | 22.89 | 6 | 3 | 4 | |||
| 20 Dec | 34576.95 | 1600 | -829.25 | 0.00 | 0 | 1 | 0 | |||
| 17 Dec | 35768.45 | 2429.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 36499.00 | 2429.25 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 36469.60 | 2429.25 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 36270.75 | 2429.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 36217.55 | 2429.25 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 35895.15 | 2429.25 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 36169.50 | 2429.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 35180.65 | 2429.25 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 34923.70 | 2429.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Dec | 34928.15 | 2429.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 34675.70 | 2429.25 | 2429.25 | - | 0 | 0 | 0 | |||
| 27 Nov | 34889.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 34988.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 35042.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 34317.55 | 0 | 0.00 | 0.09 | 0 | 0 | 0 | |||
| 21 Nov | 34108.70 | 0 | 0.00 | 0.38 | 0 | 0 | 0 | |||
| 20 Nov | 34302.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 34302.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 33794.30 | 0 | 0.00 | 0.80 | 0 | 0 | 0 | |||
| 14 Nov | 33862.10 | 0 | 0.00 | 0.72 | 0 | 0 | 0 | |||
| 12 Nov | 33278.50 | 0 | 0.00 | 1.42 | 0 | 0 | 0 | |||
| 11 Nov | 34990.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 35369.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 36272.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 35612.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 35341.10 | 0 | - | 0 | 0 | 0 | ||||
For Bosch Limited - strike price 35000 expiring on 30JAN2025
Delta for 35000 CE is 0.40
Historical price for 35000 CE is as follows
On 27 Dec BOSCHLTD was trading at 34089.65. The strike last trading price was 527.7, which was -92.30 lower than the previous day. The implied volatity was 18.19, the open interest changed by 100 which increased total open position to 125
On 26 Dec BOSCHLTD was trading at 34190.10. The strike last trading price was 620, which was -130.00 lower than the previous day. The implied volatity was 20.68, the open interest changed by 16 which increased total open position to 25
On 24 Dec BOSCHLTD was trading at 34405.25. The strike last trading price was 750, which was -150.30 lower than the previous day. The implied volatity was 19.36, the open interest changed by 2 which increased total open position to 7
On 23 Dec BOSCHLTD was trading at 34525.05. The strike last trading price was 900.3, which was -699.70 lower than the previous day. The implied volatity was 22.89, the open interest changed by 3 which increased total open position to 4
On 20 Dec BOSCHLTD was trading at 34576.95. The strike last trading price was 1600, which was -829.25 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Dec BOSCHLTD was trading at 35768.45. The strike last trading price was 2429.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BOSCHLTD was trading at 36499.00. The strike last trading price was 2429.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BOSCHLTD was trading at 36469.60. The strike last trading price was 2429.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BOSCHLTD was trading at 36270.75. The strike last trading price was 2429.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BOSCHLTD was trading at 36217.55. The strike last trading price was 2429.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BOSCHLTD was trading at 35895.15. The strike last trading price was 2429.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BOSCHLTD was trading at 36169.50. The strike last trading price was 2429.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BOSCHLTD was trading at 35180.65. The strike last trading price was 2429.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BOSCHLTD was trading at 34923.70. The strike last trading price was 2429.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BOSCHLTD was trading at 34928.15. The strike last trading price was 2429.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BOSCHLTD was trading at 34675.70. The strike last trading price was 2429.25, which was 2429.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BOSCHLTD was trading at 34889.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BOSCHLTD was trading at 34988.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BOSCHLTD was trading at 35042.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BOSCHLTD was trading at 34317.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 30JAN2025 35000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 40.63
Theta: -6.39
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 34089.65 | 1142.55 | 92.55 | 20.38 | 59 | 43 | 91 |
| 26 Dec | 34190.10 | 1050 | -151.00 | 17.10 | 36 | 22 | 44 |
| 24 Dec | 34405.25 | 1201 | 126.00 | 24.95 | 20 | 18 | 21 |
| 23 Dec | 34525.05 | 1075 | 575.00 | 21.36 | 1 | 0 | 3 |
| 20 Dec | 34576.95 | 500 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 35768.45 | 500 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 36499.00 | 500 | -625.00 | 24.75 | 1 | 0 | 3 |
| 13 Dec | 36469.60 | 1125 | 0.00 | 0.00 | 0 | 0 | 3 |
| 12 Dec | 36270.75 | 1125 | 0.00 | 0.00 | 0 | 0 | 3 |
| 11 Dec | 36217.55 | 1125 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 35895.15 | 1125 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 36169.50 | 1125 | 0.00 | 34.44 | 1 | 0 | 2 |
| 4 Dec | 35180.65 | 1125 | 0.00 | 0.00 | 0 | 1 | 0 |
| 3 Dec | 34923.70 | 1125 | -351.55 | 23.17 | 1 | 0 | 1 |
| 2 Dec | 34928.15 | 1476.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 34675.70 | 1476.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 34889.25 | 1476.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 34988.25 | 1476.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 35042.60 | 1476.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 34317.55 | 1476.55 | 0.00 | 0.00 | 0 | 0 | 1 |
| 21 Nov | 34108.70 | 1476.55 | 0.00 | 0.00 | 0 | 0 | 1 |
| 20 Nov | 34302.00 | 1476.55 | 0.00 | 0.00 | 0 | 0 | 1 |
| 19 Nov | 34302.00 | 1476.55 | 0.00 | 0.00 | 0 | 0 | 1 |
| 18 Nov | 33794.30 | 1476.55 | 0.00 | 0.00 | 0 | 0 | 1 |
| 14 Nov | 33862.10 | 1476.55 | 0.00 | 0.00 | 0 | 0 | 1 |
| 12 Nov | 33278.50 | 1476.55 | 0.00 | 0.00 | 0 | 0 | 1 |
| 11 Nov | 34990.85 | 1476.55 | 0.00 | 0.00 | 0 | 0 | 1 |
| 7 Nov | 35369.65 | 1476.55 | 1476.55 | 30.17 | 1 | 0 | 0 |
| 6 Nov | 36272.70 | 0 | 0.00 | 2.72 | 0 | 0 | 0 |
| 5 Nov | 35612.55 | 0 | 0.00 | 2.03 | 0 | 0 | 0 |
| 4 Nov | 35341.10 | 0 | 1.63 | 0 | 0 | 0 | |
For Bosch Limited - strike price 35000 expiring on 30JAN2025
Delta for 35000 PE is -0.59
Historical price for 35000 PE is as follows
On 27 Dec BOSCHLTD was trading at 34089.65. The strike last trading price was 1142.55, which was 92.55 higher than the previous day. The implied volatity was 20.38, the open interest changed by 43 which increased total open position to 91
On 26 Dec BOSCHLTD was trading at 34190.10. The strike last trading price was 1050, which was -151.00 lower than the previous day. The implied volatity was 17.10, the open interest changed by 22 which increased total open position to 44
On 24 Dec BOSCHLTD was trading at 34405.25. The strike last trading price was 1201, which was 126.00 higher than the previous day. The implied volatity was 24.95, the open interest changed by 18 which increased total open position to 21
On 23 Dec BOSCHLTD was trading at 34525.05. The strike last trading price was 1075, which was 575.00 higher than the previous day. The implied volatity was 21.36, the open interest changed by 0 which decreased total open position to 3
On 20 Dec BOSCHLTD was trading at 34576.95. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BOSCHLTD was trading at 35768.45. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BOSCHLTD was trading at 36499.00. The strike last trading price was 500, which was -625.00 lower than the previous day. The implied volatity was 24.75, the open interest changed by 0 which decreased total open position to 3
On 13 Dec BOSCHLTD was trading at 36469.60. The strike last trading price was 1125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 12 Dec BOSCHLTD was trading at 36270.75. The strike last trading price was 1125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 11 Dec BOSCHLTD was trading at 36217.55. The strike last trading price was 1125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BOSCHLTD was trading at 35895.15. The strike last trading price was 1125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BOSCHLTD was trading at 36169.50. The strike last trading price was 1125, which was 0.00 lower than the previous day. The implied volatity was 34.44, the open interest changed by 0 which decreased total open position to 2
On 4 Dec BOSCHLTD was trading at 35180.65. The strike last trading price was 1125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Dec BOSCHLTD was trading at 34923.70. The strike last trading price was 1125, which was -351.55 lower than the previous day. The implied volatity was 23.17, the open interest changed by 0 which decreased total open position to 1
On 2 Dec BOSCHLTD was trading at 34928.15. The strike last trading price was 1476.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BOSCHLTD was trading at 34675.70. The strike last trading price was 1476.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BOSCHLTD was trading at 34889.25. The strike last trading price was 1476.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BOSCHLTD was trading at 34988.25. The strike last trading price was 1476.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BOSCHLTD was trading at 35042.60. The strike last trading price was 1476.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BOSCHLTD was trading at 34317.55. The strike last trading price was 1476.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 1476.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 1476.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 1476.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 1476.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 1476.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 1476.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 1476.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 1476.55, which was 1476.55 higher than the previous day. The implied volatity was 30.17, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BOSCHLTD was trading at 36272.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
