BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
20 Dec 2024 04:12 PM IST
| BOSCHLTD 26DEC2024 34500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 17.53
Theta: -29.25
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 34576.95 | 334.25 | -953.10 | 16.54 | 92 | 11 | 132 | |||
| 19 Dec | 35534.30 | 1287.35 | -128.75 | 31.95 | 16 | -8 | 120 | |||
| 18 Dec | 35771.75 | 1416.1 | -672.00 | 23.89 | 235 | -14 | 128 | |||
| 17 Dec | 35768.45 | 2088.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 36499.00 | 2088.1 | 0.00 | 0.00 | 0 | -4 | 0 | |||
| 13 Dec | 36469.60 | 2088.1 | -173.90 | 21.96 | 15 | -4 | 142 | |||
| 12 Dec | 36270.75 | 2262 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 36217.55 | 2262 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 35927.55 | 2262 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 35895.15 | 2262 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 6 Dec | 36253.65 | 2262 | 365.15 | 33.02 | 20 | -2 | 145 | |||
| 5 Dec | 36169.50 | 1896.85 | 688.50 | - | 29 | -3 | 148 | |||
| 4 Dec | 35180.65 | 1208.35 | 191.70 | 18.31 | 12 | -1 | 150 | |||
| 3 Dec | 34923.70 | 1016.65 | -53.35 | 21.84 | 83 | 31 | 151 | |||
| 2 Dec | 34928.15 | 1070 | -12.70 | 22.41 | 3 | -1 | 120 | |||
| 29 Nov | 34966.20 | 1082.7 | -10.20 | 19.68 | 138 | 91 | 118 | |||
| 28 Nov | 34675.70 | 1092.9 | -392.40 | 20.60 | 72 | 24 | 26 | |||
| 27 Nov | 34889.25 | 1485.3 | 485.30 | 28.74 | 1 | 0 | 1 | |||
| 26 Nov | 34988.25 | 1000 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 35042.60 | 1000 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 34317.55 | 1000 | -1141.10 | 21.87 | 1 | 0 | 0 | |||
| 20 Nov | 34302.00 | 2141.1 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 34302.00 | 2141.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 33794.30 | 2141.1 | 0.00 | 0.71 | 0 | 0 | 0 | |||
| 14 Nov | 33862.10 | 2141.1 | 0.00 | 0.50 | 0 | 0 | 0 | |||
| 13 Nov | 33212.00 | 2141.1 | 0.00 | 1.42 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 34990.85 | 2141.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 35119.40 | 2141.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 35369.65 | 2141.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 35612.55 | 2141.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 35341.10 | 2141.1 | 2141.10 | - | 0 | 0 | 0 | |||
| 1 Nov | 35182.15 | 0 | - | 0 | 0 | 0 | ||||
For Bosch Limited - strike price 34500 expiring on 26DEC2024
Delta for 34500 CE is 0.55
Historical price for 34500 CE is as follows
On 20 Dec BOSCHLTD was trading at 34576.95. The strike last trading price was 334.25, which was -953.10 lower than the previous day. The implied volatity was 16.54, the open interest changed by 11 which increased total open position to 132
On 19 Dec BOSCHLTD was trading at 35534.30. The strike last trading price was 1287.35, which was -128.75 lower than the previous day. The implied volatity was 31.95, the open interest changed by -8 which decreased total open position to 120
On 18 Dec BOSCHLTD was trading at 35771.75. The strike last trading price was 1416.1, which was -672.00 lower than the previous day. The implied volatity was 23.89, the open interest changed by -14 which decreased total open position to 128
On 17 Dec BOSCHLTD was trading at 35768.45. The strike last trading price was 2088.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BOSCHLTD was trading at 36499.00. The strike last trading price was 2088.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 13 Dec BOSCHLTD was trading at 36469.60. The strike last trading price was 2088.1, which was -173.90 lower than the previous day. The implied volatity was 21.96, the open interest changed by -4 which decreased total open position to 142
On 12 Dec BOSCHLTD was trading at 36270.75. The strike last trading price was 2262, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BOSCHLTD was trading at 36217.55. The strike last trading price was 2262, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BOSCHLTD was trading at 35927.55. The strike last trading price was 2262, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BOSCHLTD was trading at 35895.15. The strike last trading price was 2262, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Dec BOSCHLTD was trading at 36253.65. The strike last trading price was 2262, which was 365.15 higher than the previous day. The implied volatity was 33.02, the open interest changed by -2 which decreased total open position to 145
On 5 Dec BOSCHLTD was trading at 36169.50. The strike last trading price was 1896.85, which was 688.50 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 148
On 4 Dec BOSCHLTD was trading at 35180.65. The strike last trading price was 1208.35, which was 191.70 higher than the previous day. The implied volatity was 18.31, the open interest changed by -1 which decreased total open position to 150
On 3 Dec BOSCHLTD was trading at 34923.70. The strike last trading price was 1016.65, which was -53.35 lower than the previous day. The implied volatity was 21.84, the open interest changed by 31 which increased total open position to 151
On 2 Dec BOSCHLTD was trading at 34928.15. The strike last trading price was 1070, which was -12.70 lower than the previous day. The implied volatity was 22.41, the open interest changed by -1 which decreased total open position to 120
On 29 Nov BOSCHLTD was trading at 34966.20. The strike last trading price was 1082.7, which was -10.20 lower than the previous day. The implied volatity was 19.68, the open interest changed by 91 which increased total open position to 118
On 28 Nov BOSCHLTD was trading at 34675.70. The strike last trading price was 1092.9, which was -392.40 lower than the previous day. The implied volatity was 20.60, the open interest changed by 24 which increased total open position to 26
On 27 Nov BOSCHLTD was trading at 34889.25. The strike last trading price was 1485.3, which was 485.30 higher than the previous day. The implied volatity was 28.74, the open interest changed by 0 which decreased total open position to 1
On 26 Nov BOSCHLTD was trading at 34988.25. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BOSCHLTD was trading at 35042.60. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BOSCHLTD was trading at 34317.55. The strike last trading price was 1000, which was -1141.10 lower than the previous day. The implied volatity was 21.87, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 2141.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 2141.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 2141.1, which was 0.00 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 2141.1, which was 0.00 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 2141.1, which was 0.00 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 2141.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 2141.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 2141.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 2141.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 2141.1, which was 2141.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 26DEC2024 34500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 17.47
Theta: -15.43
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 34576.95 | 199.65 | 142.20 | 13.51 | 1,654 | -3 | 1,340 |
| 19 Dec | 35534.30 | 57.45 | -5.90 | 19.07 | 418 | -13 | 1,343 |
| 18 Dec | 35771.75 | 63.35 | -10.75 | 21.40 | 259 | -9 | 1,356 |
| 17 Dec | 35768.45 | 74.1 | 46.75 | 20.95 | 858 | -17 | 1,365 |
| 16 Dec | 36499.00 | 27.35 | -16.75 | 21.54 | 498 | 29 | 1,390 |
| 13 Dec | 36469.60 | 44.1 | -24.95 | 20.79 | 699 | -240 | 1,360 |
| 12 Dec | 36270.75 | 69.05 | -2.05 | 20.48 | 354 | -60 | 1,602 |
| 11 Dec | 36217.55 | 71.1 | -68.90 | 21.34 | 217 | -4 | 1,663 |
| 10 Dec | 35927.55 | 140 | -17.95 | 22.73 | 259 | -8 | 1,667 |
| 9 Dec | 35895.15 | 157.95 | 29.95 | 21.24 | 1,071 | 576 | 1,674 |
| 6 Dec | 36253.65 | 128 | -70.40 | 21.17 | 877 | -17 | 1,098 |
| 5 Dec | 36169.50 | 198.4 | -189.15 | 25.12 | 756 | 34 | 1,115 |
| 4 Dec | 35180.65 | 387.55 | -63.25 | 22.63 | 83 | 1 | 1,081 |
| 3 Dec | 34923.70 | 450.8 | -59.20 | 18.95 | 126 | -1 | 1,080 |
| 2 Dec | 34928.15 | 510 | -6.90 | 20.83 | 136 | 5 | 1,081 |
| 29 Nov | 34966.20 | 516.9 | -41.85 | 20.93 | 702 | 320 | 1,076 |
| 28 Nov | 34675.70 | 558.75 | -144.30 | 21.12 | 1,068 | 750 | 756 |
| 27 Nov | 34889.25 | 703.05 | -714.55 | 25.83 | 3 | 2 | 5 |
| 26 Nov | 34988.25 | 1417.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 35042.60 | 1417.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 34317.55 | 1417.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 34302.00 | 1417.6 | 0.00 | 33.55 | 3 | 3 | 0 |
| 19 Nov | 34302.00 | 1417.6 | 281.30 | 33.55 | 3 | 0 | 0 |
| 18 Nov | 33794.30 | 1136.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 33862.10 | 1136.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 33212.00 | 1136.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 34990.85 | 1136.3 | 0.00 | 1.66 | 0 | 0 | 0 |
| 8 Nov | 35119.40 | 1136.3 | 0.00 | 1.80 | 0 | 0 | 0 |
| 7 Nov | 35369.65 | 1136.3 | 0.00 | 2.62 | 0 | 0 | 0 |
| 5 Nov | 35612.55 | 1136.3 | 0.00 | 2.84 | 0 | 0 | 0 |
| 4 Nov | 35341.10 | 1136.3 | 1136.30 | 1.98 | 0 | 0 | 0 |
| 1 Nov | 35182.15 | 0 | 2.47 | 0 | 0 | 0 | |
For Bosch Limited - strike price 34500 expiring on 26DEC2024
Delta for 34500 PE is -0.44
Historical price for 34500 PE is as follows
On 20 Dec BOSCHLTD was trading at 34576.95. The strike last trading price was 199.65, which was 142.20 higher than the previous day. The implied volatity was 13.51, the open interest changed by -3 which decreased total open position to 1340
On 19 Dec BOSCHLTD was trading at 35534.30. The strike last trading price was 57.45, which was -5.90 lower than the previous day. The implied volatity was 19.07, the open interest changed by -13 which decreased total open position to 1343
On 18 Dec BOSCHLTD was trading at 35771.75. The strike last trading price was 63.35, which was -10.75 lower than the previous day. The implied volatity was 21.40, the open interest changed by -9 which decreased total open position to 1356
On 17 Dec BOSCHLTD was trading at 35768.45. The strike last trading price was 74.1, which was 46.75 higher than the previous day. The implied volatity was 20.95, the open interest changed by -17 which decreased total open position to 1365
On 16 Dec BOSCHLTD was trading at 36499.00. The strike last trading price was 27.35, which was -16.75 lower than the previous day. The implied volatity was 21.54, the open interest changed by 29 which increased total open position to 1390
On 13 Dec BOSCHLTD was trading at 36469.60. The strike last trading price was 44.1, which was -24.95 lower than the previous day. The implied volatity was 20.79, the open interest changed by -240 which decreased total open position to 1360
On 12 Dec BOSCHLTD was trading at 36270.75. The strike last trading price was 69.05, which was -2.05 lower than the previous day. The implied volatity was 20.48, the open interest changed by -60 which decreased total open position to 1602
On 11 Dec BOSCHLTD was trading at 36217.55. The strike last trading price was 71.1, which was -68.90 lower than the previous day. The implied volatity was 21.34, the open interest changed by -4 which decreased total open position to 1663
On 10 Dec BOSCHLTD was trading at 35927.55. The strike last trading price was 140, which was -17.95 lower than the previous day. The implied volatity was 22.73, the open interest changed by -8 which decreased total open position to 1667
On 9 Dec BOSCHLTD was trading at 35895.15. The strike last trading price was 157.95, which was 29.95 higher than the previous day. The implied volatity was 21.24, the open interest changed by 576 which increased total open position to 1674
On 6 Dec BOSCHLTD was trading at 36253.65. The strike last trading price was 128, which was -70.40 lower than the previous day. The implied volatity was 21.17, the open interest changed by -17 which decreased total open position to 1098
On 5 Dec BOSCHLTD was trading at 36169.50. The strike last trading price was 198.4, which was -189.15 lower than the previous day. The implied volatity was 25.12, the open interest changed by 34 which increased total open position to 1115
On 4 Dec BOSCHLTD was trading at 35180.65. The strike last trading price was 387.55, which was -63.25 lower than the previous day. The implied volatity was 22.63, the open interest changed by 1 which increased total open position to 1081
On 3 Dec BOSCHLTD was trading at 34923.70. The strike last trading price was 450.8, which was -59.20 lower than the previous day. The implied volatity was 18.95, the open interest changed by -1 which decreased total open position to 1080
On 2 Dec BOSCHLTD was trading at 34928.15. The strike last trading price was 510, which was -6.90 lower than the previous day. The implied volatity was 20.83, the open interest changed by 5 which increased total open position to 1081
On 29 Nov BOSCHLTD was trading at 34966.20. The strike last trading price was 516.9, which was -41.85 lower than the previous day. The implied volatity was 20.93, the open interest changed by 320 which increased total open position to 1076
On 28 Nov BOSCHLTD was trading at 34675.70. The strike last trading price was 558.75, which was -144.30 lower than the previous day. The implied volatity was 21.12, the open interest changed by 750 which increased total open position to 756
On 27 Nov BOSCHLTD was trading at 34889.25. The strike last trading price was 703.05, which was -714.55 lower than the previous day. The implied volatity was 25.83, the open interest changed by 2 which increased total open position to 5
On 26 Nov BOSCHLTD was trading at 34988.25. The strike last trading price was 1417.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BOSCHLTD was trading at 35042.60. The strike last trading price was 1417.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BOSCHLTD was trading at 34317.55. The strike last trading price was 1417.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 1417.6, which was 0.00 lower than the previous day. The implied volatity was 33.55, the open interest changed by 3 which increased total open position to 0
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 1417.6, which was 281.30 higher than the previous day. The implied volatity was 33.55, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 1136.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 1136.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 1136.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 1136.3, which was 0.00 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 1136.3, which was 0.00 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 1136.3, which was 0.00 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 1136.3, which was 0.00 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 1136.3, which was 1136.30 higher than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
