BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
20 Dec 2024 04:12 PM IST
| BOSCHLTD 26DEC2024 34000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 13.97
Theta: -29.83
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 34576.95 | 710 | -1147.65 | 19.68 | 13 | 2 | 42 | |||
| 19 Dec | 35534.30 | 1857.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 35771.75 | 1857.65 | 7.65 | 23.22 | 40 | 5 | 45 | |||
| 17 Dec | 35768.45 | 1850 | -870.00 | 23.16 | 5 | -2 | 41 | |||
| 16 Dec | 36499.00 | 2720 | 121.00 | 37.61 | 3 | 0 | 45 | |||
| 13 Dec | 36469.60 | 2599 | 249.00 | 27.45 | 5 | 0 | 47 | |||
| 12 Dec | 36270.75 | 2350 | 315.10 | 23.95 | 8 | -1 | 53 | |||
| 11 Dec | 36217.55 | 2034.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 35927.55 | 2034.9 | 29.90 | - | 3 | 0 | 54 | |||
| 9 Dec | 35895.15 | 2005 | -320.00 | - | 6 | -2 | 54 | |||
| 6 Dec | 36253.65 | 2325 | 0.00 | 0.00 | 0 | -5 | 0 | |||
| 5 Dec | 36169.50 | 2325 | 963.25 | - | 8 | -4 | 57 | |||
| 4 Dec | 35180.65 | 1361.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 34923.70 | 1361.75 | -138.25 | 22.76 | 27 | 1 | 62 | |||
| 2 Dec | 34928.15 | 1500 | 6.70 | 26.02 | 15 | 4 | 60 | |||
| 29 Nov | 34966.20 | 1493.3 | 97.65 | 22.16 | 42 | 12 | 55 | |||
| 28 Nov | 34675.70 | 1395.65 | -104.35 | 20.02 | 57 | 7 | 43 | |||
| 27 Nov | 34889.25 | 1500 | -350.00 | 20.22 | 3 | 0 | 35 | |||
| 26 Nov | 34988.25 | 1850 | 0.00 | 0.00 | 0 | 16 | 0 | |||
| 25 Nov | 35042.60 | 1850 | 671.00 | 23.01 | 23 | 16 | 34 | |||
| 22 Nov | 34317.55 | 1179 | 77.00 | 19.39 | 18 | 1 | 19 | |||
| 21 Nov | 34108.70 | 1102 | -329.80 | 22.62 | 39 | 0 | 18 | |||
| 20 Nov | 34302.00 | 1431.8 | 0.00 | 27.15 | 8 | 2 | 17 | |||
| 19 Nov | 34302.00 | 1431.8 | 201.60 | 27.15 | 8 | 1 | 17 | |||
| 18 Nov | 33794.30 | 1230.2 | 410.15 | 26.12 | 8 | 4 | 17 | |||
| 14 Nov | 33862.10 | 820.05 | 0.05 | 14.96 | 4 | 0 | 9 | |||
| 13 Nov | 33212.00 | 820 | -450.00 | 20.00 | 15 | 7 | 9 | |||
| 12 Nov | 33278.50 | 1270 | -3191.85 | 29.52 | 3 | 1 | 1 | |||
| 11 Nov | 34990.85 | 4461.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 35119.40 | 4461.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 35369.65 | 4461.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 35612.55 | 4461.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 35341.10 | 4461.85 | 4461.85 | - | 0 | 0 | 0 | |||
| 1 Nov | 35182.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 35121.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 36173.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 36416.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 36123.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 35931.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 36049.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 36255.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 36065.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 36839.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 36800.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 36484.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 38261.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 38703.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 38795.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 38486.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 38222.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 38606.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 37967.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 36784.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 36734.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 37122.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 37841.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 37678.90 | 0 | - | 0 | 0 | 0 | ||||
For Bosch Limited - strike price 34000 expiring on 26DEC2024
Delta for 34000 CE is 0.75
Historical price for 34000 CE is as follows
On 20 Dec BOSCHLTD was trading at 34576.95. The strike last trading price was 710, which was -1147.65 lower than the previous day. The implied volatity was 19.68, the open interest changed by 2 which increased total open position to 42
On 19 Dec BOSCHLTD was trading at 35534.30. The strike last trading price was 1857.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BOSCHLTD was trading at 35771.75. The strike last trading price was 1857.65, which was 7.65 higher than the previous day. The implied volatity was 23.22, the open interest changed by 5 which increased total open position to 45
On 17 Dec BOSCHLTD was trading at 35768.45. The strike last trading price was 1850, which was -870.00 lower than the previous day. The implied volatity was 23.16, the open interest changed by -2 which decreased total open position to 41
On 16 Dec BOSCHLTD was trading at 36499.00. The strike last trading price was 2720, which was 121.00 higher than the previous day. The implied volatity was 37.61, the open interest changed by 0 which decreased total open position to 45
On 13 Dec BOSCHLTD was trading at 36469.60. The strike last trading price was 2599, which was 249.00 higher than the previous day. The implied volatity was 27.45, the open interest changed by 0 which decreased total open position to 47
On 12 Dec BOSCHLTD was trading at 36270.75. The strike last trading price was 2350, which was 315.10 higher than the previous day. The implied volatity was 23.95, the open interest changed by -1 which decreased total open position to 53
On 11 Dec BOSCHLTD was trading at 36217.55. The strike last trading price was 2034.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BOSCHLTD was trading at 35927.55. The strike last trading price was 2034.9, which was 29.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 9 Dec BOSCHLTD was trading at 35895.15. The strike last trading price was 2005, which was -320.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 54
On 6 Dec BOSCHLTD was trading at 36253.65. The strike last trading price was 2325, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 5 Dec BOSCHLTD was trading at 36169.50. The strike last trading price was 2325, which was 963.25 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 57
On 4 Dec BOSCHLTD was trading at 35180.65. The strike last trading price was 1361.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BOSCHLTD was trading at 34923.70. The strike last trading price was 1361.75, which was -138.25 lower than the previous day. The implied volatity was 22.76, the open interest changed by 1 which increased total open position to 62
On 2 Dec BOSCHLTD was trading at 34928.15. The strike last trading price was 1500, which was 6.70 higher than the previous day. The implied volatity was 26.02, the open interest changed by 4 which increased total open position to 60
On 29 Nov BOSCHLTD was trading at 34966.20. The strike last trading price was 1493.3, which was 97.65 higher than the previous day. The implied volatity was 22.16, the open interest changed by 12 which increased total open position to 55
On 28 Nov BOSCHLTD was trading at 34675.70. The strike last trading price was 1395.65, which was -104.35 lower than the previous day. The implied volatity was 20.02, the open interest changed by 7 which increased total open position to 43
On 27 Nov BOSCHLTD was trading at 34889.25. The strike last trading price was 1500, which was -350.00 lower than the previous day. The implied volatity was 20.22, the open interest changed by 0 which decreased total open position to 35
On 26 Nov BOSCHLTD was trading at 34988.25. The strike last trading price was 1850, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 25 Nov BOSCHLTD was trading at 35042.60. The strike last trading price was 1850, which was 671.00 higher than the previous day. The implied volatity was 23.01, the open interest changed by 16 which increased total open position to 34
On 22 Nov BOSCHLTD was trading at 34317.55. The strike last trading price was 1179, which was 77.00 higher than the previous day. The implied volatity was 19.39, the open interest changed by 1 which increased total open position to 19
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 1102, which was -329.80 lower than the previous day. The implied volatity was 22.62, the open interest changed by 0 which decreased total open position to 18
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 1431.8, which was 0.00 lower than the previous day. The implied volatity was 27.15, the open interest changed by 2 which increased total open position to 17
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 1431.8, which was 201.60 higher than the previous day. The implied volatity was 27.15, the open interest changed by 1 which increased total open position to 17
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 1230.2, which was 410.15 higher than the previous day. The implied volatity was 26.12, the open interest changed by 4 which increased total open position to 17
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 820.05, which was 0.05 higher than the previous day. The implied volatity was 14.96, the open interest changed by 0 which decreased total open position to 9
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 820, which was -450.00 lower than the previous day. The implied volatity was 20.00, the open interest changed by 7 which increased total open position to 9
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 1270, which was -3191.85 lower than the previous day. The implied volatity was 29.52, the open interest changed by 1 which increased total open position to 1
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 4461.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 4461.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 4461.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 4461.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 4461.85, which was 4461.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BOSCHLTD was trading at 36123.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BOSCHLTD was trading at 35931.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BOSCHLTD was trading at 36049.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BOSCHLTD was trading at 36065.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BOSCHLTD was trading at 36839.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BOSCHLTD was trading at 36800.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BOSCHLTD was trading at 36484.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BOSCHLTD was trading at 38261.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BOSCHLTD was trading at 38703.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BOSCHLTD was trading at 38795.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BOSCHLTD was trading at 38486.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BOSCHLTD was trading at 38222.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BOSCHLTD was trading at 38606.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BOSCHLTD was trading at 37967.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BOSCHLTD was trading at 36784.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BOSCHLTD was trading at 36734.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BOSCHLTD was trading at 37122.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BOSCHLTD was trading at 37841.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BOSCHLTD was trading at 37678.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BOSCHLTD 26DEC2024 34000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 11.83
Theta: -12.96
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 34576.95 | 67.6 | 47.70 | 14.94 | 1,223 | 46 | 933 |
| 19 Dec | 35534.30 | 19.9 | -10.50 | 19.75 | 120 | -7 | 888 |
| 18 Dec | 35771.75 | 30.4 | -13.60 | 22.77 | 355 | -50 | 895 |
| 17 Dec | 35768.45 | 44 | 29.95 | 23.19 | 434 | 22 | 944 |
| 16 Dec | 36499.00 | 14.05 | -6.95 | 22.90 | 239 | 22 | 922 |
| 13 Dec | 36469.60 | 21 | -22.55 | 21.38 | 604 | -86 | 898 |
| 12 Dec | 36270.75 | 43.55 | 3.35 | 22.13 | 431 | 43 | 984 |
| 11 Dec | 36217.55 | 40.2 | -45.80 | 22.24 | 343 | -17 | 941 |
| 10 Dec | 35927.55 | 86 | -19.50 | 23.60 | 417 | -19 | 967 |
| 9 Dec | 35895.15 | 105.5 | 12.15 | 22.69 | 443 | 12 | 987 |
| 6 Dec | 36253.65 | 93.35 | -33.45 | 22.91 | 971 | 25 | 981 |
| 5 Dec | 36169.50 | 126.8 | -141.25 | 25.36 | 768 | -53 | 960 |
| 4 Dec | 35180.65 | 268.05 | -49.40 | 23.33 | 276 | -3 | 1,016 |
| 3 Dec | 34923.70 | 317.45 | -37.55 | 20.36 | 514 | 12 | 1,018 |
| 2 Dec | 34928.15 | 355 | -15.00 | 21.46 | 63 | 7 | 1,006 |
| 29 Nov | 34966.20 | 370 | -79.95 | 21.64 | 460 | 31 | 1,000 |
| 28 Nov | 34675.70 | 449.95 | 36.80 | 23.16 | 653 | 215 | 968 |
| 27 Nov | 34889.25 | 413.15 | 12.05 | 22.72 | 396 | 218 | 753 |
| 26 Nov | 34988.25 | 401.1 | -38.10 | 23.30 | 339 | 209 | 534 |
| 25 Nov | 35042.60 | 439.2 | -268.35 | 25.32 | 427 | 323 | 325 |
| 22 Nov | 34317.55 | 707.55 | -192.45 | 24.28 | 9 | 3 | 5 |
| 21 Nov | 34108.70 | 900 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 34302.00 | 900 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 34302.00 | 900 | 0.00 | 0.00 | 0 | 1 | 0 |
| 18 Nov | 33794.30 | 900 | -500.00 | 22.82 | 1 | 0 | 1 |
| 14 Nov | 33862.10 | 1400 | 0.00 | 0.00 | 0 | 1 | 0 |
| 13 Nov | 33212.00 | 1400 | 693.30 | 28.28 | 1 | 0 | 0 |
| 12 Nov | 33278.50 | 706.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 34990.85 | 706.7 | 0.00 | 2.75 | 0 | 0 | 0 |
| 8 Nov | 35119.40 | 706.7 | 0.00 | 2.73 | 0 | 0 | 0 |
| 7 Nov | 35369.65 | 706.7 | 0.00 | 3.52 | 0 | 0 | 0 |
| 5 Nov | 35612.55 | 706.7 | 0.00 | 3.73 | 0 | 0 | 0 |
| 4 Nov | 35341.10 | 706.7 | 0.00 | 2.87 | 0 | 0 | 0 |
| 1 Nov | 35182.15 | 706.7 | 0.00 | 2.84 | 0 | 0 | 0 |
| 31 Oct | 35121.60 | 706.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 36173.35 | 706.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 36416.55 | 706.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 36123.30 | 706.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 35931.95 | 706.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 36049.10 | 706.7 | 706.70 | - | 0 | 0 | 0 |
| 23 Oct | 36255.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 36065.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 36839.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 36800.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 36484.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 38261.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 38703.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 38795.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 38486.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 38222.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 38606.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 37967.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 36784.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 36734.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 37122.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 37841.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 37678.90 | 0 | - | 0 | 0 | 0 | |
For Bosch Limited - strike price 34000 expiring on 26DEC2024
Delta for 34000 PE is -0.19
Historical price for 34000 PE is as follows
On 20 Dec BOSCHLTD was trading at 34576.95. The strike last trading price was 67.6, which was 47.70 higher than the previous day. The implied volatity was 14.94, the open interest changed by 46 which increased total open position to 933
On 19 Dec BOSCHLTD was trading at 35534.30. The strike last trading price was 19.9, which was -10.50 lower than the previous day. The implied volatity was 19.75, the open interest changed by -7 which decreased total open position to 888
On 18 Dec BOSCHLTD was trading at 35771.75. The strike last trading price was 30.4, which was -13.60 lower than the previous day. The implied volatity was 22.77, the open interest changed by -50 which decreased total open position to 895
On 17 Dec BOSCHLTD was trading at 35768.45. The strike last trading price was 44, which was 29.95 higher than the previous day. The implied volatity was 23.19, the open interest changed by 22 which increased total open position to 944
On 16 Dec BOSCHLTD was trading at 36499.00. The strike last trading price was 14.05, which was -6.95 lower than the previous day. The implied volatity was 22.90, the open interest changed by 22 which increased total open position to 922
On 13 Dec BOSCHLTD was trading at 36469.60. The strike last trading price was 21, which was -22.55 lower than the previous day. The implied volatity was 21.38, the open interest changed by -86 which decreased total open position to 898
On 12 Dec BOSCHLTD was trading at 36270.75. The strike last trading price was 43.55, which was 3.35 higher than the previous day. The implied volatity was 22.13, the open interest changed by 43 which increased total open position to 984
On 11 Dec BOSCHLTD was trading at 36217.55. The strike last trading price was 40.2, which was -45.80 lower than the previous day. The implied volatity was 22.24, the open interest changed by -17 which decreased total open position to 941
On 10 Dec BOSCHLTD was trading at 35927.55. The strike last trading price was 86, which was -19.50 lower than the previous day. The implied volatity was 23.60, the open interest changed by -19 which decreased total open position to 967
On 9 Dec BOSCHLTD was trading at 35895.15. The strike last trading price was 105.5, which was 12.15 higher than the previous day. The implied volatity was 22.69, the open interest changed by 12 which increased total open position to 987
On 6 Dec BOSCHLTD was trading at 36253.65. The strike last trading price was 93.35, which was -33.45 lower than the previous day. The implied volatity was 22.91, the open interest changed by 25 which increased total open position to 981
On 5 Dec BOSCHLTD was trading at 36169.50. The strike last trading price was 126.8, which was -141.25 lower than the previous day. The implied volatity was 25.36, the open interest changed by -53 which decreased total open position to 960
On 4 Dec BOSCHLTD was trading at 35180.65. The strike last trading price was 268.05, which was -49.40 lower than the previous day. The implied volatity was 23.33, the open interest changed by -3 which decreased total open position to 1016
On 3 Dec BOSCHLTD was trading at 34923.70. The strike last trading price was 317.45, which was -37.55 lower than the previous day. The implied volatity was 20.36, the open interest changed by 12 which increased total open position to 1018
On 2 Dec BOSCHLTD was trading at 34928.15. The strike last trading price was 355, which was -15.00 lower than the previous day. The implied volatity was 21.46, the open interest changed by 7 which increased total open position to 1006
On 29 Nov BOSCHLTD was trading at 34966.20. The strike last trading price was 370, which was -79.95 lower than the previous day. The implied volatity was 21.64, the open interest changed by 31 which increased total open position to 1000
On 28 Nov BOSCHLTD was trading at 34675.70. The strike last trading price was 449.95, which was 36.80 higher than the previous day. The implied volatity was 23.16, the open interest changed by 215 which increased total open position to 968
On 27 Nov BOSCHLTD was trading at 34889.25. The strike last trading price was 413.15, which was 12.05 higher than the previous day. The implied volatity was 22.72, the open interest changed by 218 which increased total open position to 753
On 26 Nov BOSCHLTD was trading at 34988.25. The strike last trading price was 401.1, which was -38.10 lower than the previous day. The implied volatity was 23.30, the open interest changed by 209 which increased total open position to 534
On 25 Nov BOSCHLTD was trading at 35042.60. The strike last trading price was 439.2, which was -268.35 lower than the previous day. The implied volatity was 25.32, the open interest changed by 323 which increased total open position to 325
On 22 Nov BOSCHLTD was trading at 34317.55. The strike last trading price was 707.55, which was -192.45 lower than the previous day. The implied volatity was 24.28, the open interest changed by 3 which increased total open position to 5
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 900, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 900, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 900, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 900, which was -500.00 lower than the previous day. The implied volatity was 22.82, the open interest changed by 0 which decreased total open position to 1
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 1400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 1400, which was 693.30 higher than the previous day. The implied volatity was 28.28, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 706.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 706.7, which was 0.00 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 706.7, which was 0.00 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 706.7, which was 0.00 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 706.7, which was 0.00 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 706.7, which was 0.00 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 706.7, which was 0.00 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 706.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 706.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 706.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BOSCHLTD was trading at 36123.30. The strike last trading price was 706.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BOSCHLTD was trading at 35931.95. The strike last trading price was 706.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BOSCHLTD was trading at 36049.10. The strike last trading price was 706.7, which was 706.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BOSCHLTD was trading at 36065.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BOSCHLTD was trading at 36839.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BOSCHLTD was trading at 36800.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BOSCHLTD was trading at 36484.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BOSCHLTD was trading at 38261.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BOSCHLTD was trading at 38703.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BOSCHLTD was trading at 38795.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BOSCHLTD was trading at 38486.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BOSCHLTD was trading at 38222.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BOSCHLTD was trading at 38606.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BOSCHLTD was trading at 37967.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BOSCHLTD was trading at 36784.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BOSCHLTD was trading at 36734.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BOSCHLTD was trading at 37122.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BOSCHLTD was trading at 37841.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BOSCHLTD was trading at 37678.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
