BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
20 Dec 2024 04:12 PM IST
| BOSCHLTD 26DEC2024 33500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 34576.95 | 2000 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 35534.30 | 2000 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 35771.75 | 2000 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 35768.45 | 2000 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 36499.00 | 2000 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 36469.60 | 2000 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 36270.75 | 2000 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 36217.55 | 2000 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 35927.55 | 2000 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 35895.15 | 2000 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 36253.65 | 2000 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 36169.50 | 2000 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Dec | 35180.65 | 2000 | 240.55 | 17.09 | 4 | 0 | 3 | |||
| 3 Dec | 34923.70 | 1759.45 | -1000.60 | 24.21 | 6 | 3 | 3 | |||
| 2 Dec | 34928.15 | 2760.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 34966.20 | 2760.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 34675.70 | 2760.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 34889.25 | 2760.05 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 34988.25 | 2760.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 35042.60 | 2760.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 34317.55 | 2760.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 34108.70 | 2760.05 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 34302.00 | 2760.05 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 34302.00 | 2760.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 33794.30 | 2760.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 33862.10 | 2760.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 33212.00 | 2760.05 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 33278.50 | 2760.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 34990.85 | 2760.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 35119.40 | 2760.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 35369.65 | 2760.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 35612.55 | 2760.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 35341.10 | 2760.05 | 2760.05 | - | 0 | 0 | 0 | |||
| 1 Nov | 35182.15 | 0 | - | 0 | 0 | 0 | ||||
For Bosch Limited - strike price 33500 expiring on 26DEC2024
Delta for 33500 CE is 0.00
Historical price for 33500 CE is as follows
On 20 Dec BOSCHLTD was trading at 34576.95. The strike last trading price was 2000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BOSCHLTD was trading at 35534.30. The strike last trading price was 2000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BOSCHLTD was trading at 35771.75. The strike last trading price was 2000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BOSCHLTD was trading at 35768.45. The strike last trading price was 2000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BOSCHLTD was trading at 36499.00. The strike last trading price was 2000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BOSCHLTD was trading at 36469.60. The strike last trading price was 2000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BOSCHLTD was trading at 36270.75. The strike last trading price was 2000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BOSCHLTD was trading at 36217.55. The strike last trading price was 2000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BOSCHLTD was trading at 35927.55. The strike last trading price was 2000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BOSCHLTD was trading at 35895.15. The strike last trading price was 2000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BOSCHLTD was trading at 36253.65. The strike last trading price was 2000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BOSCHLTD was trading at 36169.50. The strike last trading price was 2000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BOSCHLTD was trading at 35180.65. The strike last trading price was 2000, which was 240.55 higher than the previous day. The implied volatity was 17.09, the open interest changed by 0 which decreased total open position to 3
On 3 Dec BOSCHLTD was trading at 34923.70. The strike last trading price was 1759.45, which was -1000.60 lower than the previous day. The implied volatity was 24.21, the open interest changed by 3 which increased total open position to 3
On 2 Dec BOSCHLTD was trading at 34928.15. The strike last trading price was 2760.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BOSCHLTD was trading at 34966.20. The strike last trading price was 2760.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BOSCHLTD was trading at 34675.70. The strike last trading price was 2760.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BOSCHLTD was trading at 34889.25. The strike last trading price was 2760.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BOSCHLTD was trading at 34988.25. The strike last trading price was 2760.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BOSCHLTD was trading at 35042.60. The strike last trading price was 2760.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BOSCHLTD was trading at 34317.55. The strike last trading price was 2760.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 2760.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 2760.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 2760.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 2760.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 2760.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 2760.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 2760.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 2760.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 2760.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 2760.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 2760.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 2760.05, which was 2760.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 26DEC2024 33500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 7.90
Theta: -12.02
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 34576.95 | 43 | 21.55 | 19.74 | 269 | 5 | 75 |
| 19 Dec | 35534.30 | 21.45 | -3.95 | 25.23 | 33 | -8 | 76 |
| 18 Dec | 35771.75 | 25.4 | -3.80 | 26.79 | 38 | -31 | 84 |
| 17 Dec | 35768.45 | 29.2 | 17.20 | 25.81 | 28 | 0 | 131 |
| 16 Dec | 36499.00 | 12 | 5.80 | 26.37 | 10 | 3 | 132 |
| 13 Dec | 36469.60 | 6.2 | -20.80 | 21.19 | 33 | -7 | 130 |
| 12 Dec | 36270.75 | 27 | 0.75 | 23.61 | 26 | -18 | 137 |
| 11 Dec | 36217.55 | 26.25 | -25.40 | 23.83 | 43 | 12 | 159 |
| 10 Dec | 35927.55 | 51.65 | -16.65 | 24.44 | 96 | 7 | 148 |
| 9 Dec | 35895.15 | 68.3 | -0.40 | 23.91 | 110 | 12 | 140 |
| 6 Dec | 36253.65 | 68.7 | -18.35 | 24.59 | 211 | 24 | 129 |
| 5 Dec | 36169.50 | 87.05 | -87.10 | 26.30 | 257 | -5 | 96 |
| 4 Dec | 35180.65 | 174.15 | -45.90 | 23.69 | 83 | 51 | 101 |
| 3 Dec | 34923.70 | 220.05 | 0.05 | 21.48 | 87 | 19 | 52 |
| 2 Dec | 34928.15 | 220 | -35.00 | 21.28 | 7 | 5 | 33 |
| 29 Nov | 34966.20 | 255 | -45.00 | 22.16 | 35 | 12 | 29 |
| 28 Nov | 34675.70 | 300 | -5.45 | 22.92 | 31 | 14 | 15 |
| 27 Nov | 34889.25 | 305.45 | -460.90 | 23.24 | 7 | 1 | 1 |
| 26 Nov | 34988.25 | 766.35 | 0.00 | 4.30 | 0 | 0 | 0 |
| 25 Nov | 35042.60 | 766.35 | 0.00 | 4.23 | 0 | 0 | 0 |
| 22 Nov | 34317.55 | 766.35 | 0.00 | 2.64 | 0 | 0 | 0 |
| 21 Nov | 34108.70 | 766.35 | 0.00 | 1.81 | 0 | 0 | 0 |
| 20 Nov | 34302.00 | 766.35 | 0.00 | 2.34 | 0 | 0 | 0 |
| 19 Nov | 34302.00 | 766.35 | 0.00 | 2.34 | 0 | 0 | 0 |
| 18 Nov | 33794.30 | 766.35 | 0.00 | 1.50 | 0 | 0 | 0 |
| 14 Nov | 33862.10 | 766.35 | 0.00 | 1.57 | 0 | 0 | 0 |
| 13 Nov | 33212.00 | 766.35 | 0.00 | 0.65 | 0 | 0 | 0 |
| 12 Nov | 33278.50 | 766.35 | 0.00 | 0.64 | 0 | 0 | 0 |
| 11 Nov | 34990.85 | 766.35 | 0.00 | 3.71 | 0 | 0 | 0 |
| 8 Nov | 35119.40 | 766.35 | 0.00 | 3.66 | 0 | 0 | 0 |
| 7 Nov | 35369.65 | 766.35 | 0.00 | 4.42 | 0 | 0 | 0 |
| 5 Nov | 35612.55 | 766.35 | 0.00 | 4.60 | 0 | 0 | 0 |
| 4 Nov | 35341.10 | 766.35 | 766.35 | 4.06 | 0 | 0 | 0 |
| 1 Nov | 35182.15 | 0 | 4.18 | 0 | 0 | 0 | |
For Bosch Limited - strike price 33500 expiring on 26DEC2024
Delta for 33500 PE is -0.10
Historical price for 33500 PE is as follows
On 20 Dec BOSCHLTD was trading at 34576.95. The strike last trading price was 43, which was 21.55 higher than the previous day. The implied volatity was 19.74, the open interest changed by 5 which increased total open position to 75
On 19 Dec BOSCHLTD was trading at 35534.30. The strike last trading price was 21.45, which was -3.95 lower than the previous day. The implied volatity was 25.23, the open interest changed by -8 which decreased total open position to 76
On 18 Dec BOSCHLTD was trading at 35771.75. The strike last trading price was 25.4, which was -3.80 lower than the previous day. The implied volatity was 26.79, the open interest changed by -31 which decreased total open position to 84
On 17 Dec BOSCHLTD was trading at 35768.45. The strike last trading price was 29.2, which was 17.20 higher than the previous day. The implied volatity was 25.81, the open interest changed by 0 which decreased total open position to 131
On 16 Dec BOSCHLTD was trading at 36499.00. The strike last trading price was 12, which was 5.80 higher than the previous day. The implied volatity was 26.37, the open interest changed by 3 which increased total open position to 132
On 13 Dec BOSCHLTD was trading at 36469.60. The strike last trading price was 6.2, which was -20.80 lower than the previous day. The implied volatity was 21.19, the open interest changed by -7 which decreased total open position to 130
On 12 Dec BOSCHLTD was trading at 36270.75. The strike last trading price was 27, which was 0.75 higher than the previous day. The implied volatity was 23.61, the open interest changed by -18 which decreased total open position to 137
On 11 Dec BOSCHLTD was trading at 36217.55. The strike last trading price was 26.25, which was -25.40 lower than the previous day. The implied volatity was 23.83, the open interest changed by 12 which increased total open position to 159
On 10 Dec BOSCHLTD was trading at 35927.55. The strike last trading price was 51.65, which was -16.65 lower than the previous day. The implied volatity was 24.44, the open interest changed by 7 which increased total open position to 148
On 9 Dec BOSCHLTD was trading at 35895.15. The strike last trading price was 68.3, which was -0.40 lower than the previous day. The implied volatity was 23.91, the open interest changed by 12 which increased total open position to 140
On 6 Dec BOSCHLTD was trading at 36253.65. The strike last trading price was 68.7, which was -18.35 lower than the previous day. The implied volatity was 24.59, the open interest changed by 24 which increased total open position to 129
On 5 Dec BOSCHLTD was trading at 36169.50. The strike last trading price was 87.05, which was -87.10 lower than the previous day. The implied volatity was 26.30, the open interest changed by -5 which decreased total open position to 96
On 4 Dec BOSCHLTD was trading at 35180.65. The strike last trading price was 174.15, which was -45.90 lower than the previous day. The implied volatity was 23.69, the open interest changed by 51 which increased total open position to 101
On 3 Dec BOSCHLTD was trading at 34923.70. The strike last trading price was 220.05, which was 0.05 higher than the previous day. The implied volatity was 21.48, the open interest changed by 19 which increased total open position to 52
On 2 Dec BOSCHLTD was trading at 34928.15. The strike last trading price was 220, which was -35.00 lower than the previous day. The implied volatity was 21.28, the open interest changed by 5 which increased total open position to 33
On 29 Nov BOSCHLTD was trading at 34966.20. The strike last trading price was 255, which was -45.00 lower than the previous day. The implied volatity was 22.16, the open interest changed by 12 which increased total open position to 29
On 28 Nov BOSCHLTD was trading at 34675.70. The strike last trading price was 300, which was -5.45 lower than the previous day. The implied volatity was 22.92, the open interest changed by 14 which increased total open position to 15
On 27 Nov BOSCHLTD was trading at 34889.25. The strike last trading price was 305.45, which was -460.90 lower than the previous day. The implied volatity was 23.24, the open interest changed by 1 which increased total open position to 1
On 26 Nov BOSCHLTD was trading at 34988.25. The strike last trading price was 766.35, which was 0.00 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BOSCHLTD was trading at 35042.60. The strike last trading price was 766.35, which was 0.00 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BOSCHLTD was trading at 34317.55. The strike last trading price was 766.35, which was 0.00 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 766.35, which was 0.00 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 766.35, which was 0.00 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 766.35, which was 0.00 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 766.35, which was 0.00 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 766.35, which was 0.00 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 766.35, which was 0.00 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 766.35, which was 0.00 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 766.35, which was 0.00 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 766.35, which was 0.00 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 766.35, which was 0.00 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BOSCHLTD was trading at 35612.55. The strike last trading price was 766.35, which was 0.00 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 766.35, which was 766.35 higher than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
