BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
20 Dec 2024 04:12 PM IST
| BOSCHLTD 26DEC2024 33000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 34576.95 | 5220.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 35534.30 | 5220.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 35771.75 | 5220.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 35768.45 | 5220.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 36499.00 | 5220.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 36469.60 | 5220.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 36270.75 | 5220.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 36217.55 | 5220.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 35927.55 | 5220.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 35895.15 | 5220.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 36253.65 | 5220.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 36169.50 | 5220.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 35180.65 | 5220.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 34923.70 | 5220.95 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 34928.15 | 5220.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 34966.20 | 5220.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 34675.70 | 5220.95 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 34889.25 | 5220.95 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 34988.25 | 5220.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 35042.60 | 5220.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 34317.55 | 5220.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 34108.70 | 5220.95 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 34302.00 | 5220.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 34302.00 | 5220.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 33794.30 | 5220.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 33862.10 | 5220.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 33212.00 | 5220.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 33278.50 | 5220.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 34990.85 | 5220.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 35119.40 | 5220.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 35369.65 | 5220.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 35341.10 | 5220.95 | 5220.95 | - | 0 | 0 | 0 | |||
| 1 Nov | 35182.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 35121.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 36173.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 36416.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 36123.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 35931.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 36049.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 36255.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 36065.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 36839.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 36800.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 36484.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 37967.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Oct | 36784.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 36734.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 37122.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 37841.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 37678.90 | 0 | - | 0 | 0 | 0 | ||||
For Bosch Limited - strike price 33000 expiring on 26DEC2024
Delta for 33000 CE is -
Historical price for 33000 CE is as follows
On 20 Dec BOSCHLTD was trading at 34576.95. The strike last trading price was 5220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BOSCHLTD was trading at 35534.30. The strike last trading price was 5220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BOSCHLTD was trading at 35771.75. The strike last trading price was 5220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BOSCHLTD was trading at 35768.45. The strike last trading price was 5220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BOSCHLTD was trading at 36499.00. The strike last trading price was 5220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BOSCHLTD was trading at 36469.60. The strike last trading price was 5220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BOSCHLTD was trading at 36270.75. The strike last trading price was 5220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BOSCHLTD was trading at 36217.55. The strike last trading price was 5220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BOSCHLTD was trading at 35927.55. The strike last trading price was 5220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BOSCHLTD was trading at 35895.15. The strike last trading price was 5220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BOSCHLTD was trading at 36253.65. The strike last trading price was 5220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BOSCHLTD was trading at 36169.50. The strike last trading price was 5220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BOSCHLTD was trading at 35180.65. The strike last trading price was 5220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BOSCHLTD was trading at 34923.70. The strike last trading price was 5220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BOSCHLTD was trading at 34928.15. The strike last trading price was 5220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BOSCHLTD was trading at 34966.20. The strike last trading price was 5220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BOSCHLTD was trading at 34675.70. The strike last trading price was 5220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BOSCHLTD was trading at 34889.25. The strike last trading price was 5220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BOSCHLTD was trading at 34988.25. The strike last trading price was 5220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BOSCHLTD was trading at 35042.60. The strike last trading price was 5220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BOSCHLTD was trading at 34317.55. The strike last trading price was 5220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 5220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 5220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 5220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 5220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 5220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 5220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 5220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 5220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 5220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 5220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 5220.95, which was 5220.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BOSCHLTD was trading at 36123.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BOSCHLTD was trading at 35931.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BOSCHLTD was trading at 36049.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BOSCHLTD was trading at 36065.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BOSCHLTD was trading at 36839.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BOSCHLTD was trading at 36800.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BOSCHLTD was trading at 36484.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BOSCHLTD was trading at 37967.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BOSCHLTD was trading at 36784.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BOSCHLTD was trading at 36734.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BOSCHLTD was trading at 37122.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BOSCHLTD was trading at 37841.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BOSCHLTD was trading at 37678.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BOSCHLTD 26DEC2024 33000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 5.44
Theta: -10.28
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 34576.95 | 29.1 | 15.60 | 24.03 | 339 | 103 | 224 |
| 19 Dec | 35534.30 | 13.5 | 3.05 | 27.97 | 24 | -14 | 124 |
| 18 Dec | 35771.75 | 10.45 | -8.50 | 27.19 | 51 | 5 | 138 |
| 17 Dec | 35768.45 | 18.95 | 8.00 | 28.11 | 52 | -29 | 149 |
| 16 Dec | 36499.00 | 10.95 | -3.05 | 29.51 | 24 | -15 | 178 |
| 13 Dec | 36469.60 | 14 | -11.50 | 26.72 | 25 | -4 | 193 |
| 12 Dec | 36270.75 | 25.5 | 2.90 | 27.49 | 22 | 0 | 208 |
| 11 Dec | 36217.55 | 22.6 | -14.80 | 26.54 | 73 | -9 | 208 |
| 10 Dec | 35927.55 | 37.4 | -3.60 | 26.32 | 68 | 11 | 219 |
| 9 Dec | 35895.15 | 41 | -1.20 | 24.73 | 116 | 15 | 209 |
| 6 Dec | 36253.65 | 42.2 | -11.80 | 25.23 | 62 | -22 | 194 |
| 5 Dec | 36169.50 | 54 | -66.00 | 26.69 | 449 | 83 | 213 |
| 4 Dec | 35180.65 | 120 | -23.45 | 24.71 | 44 | -3 | 129 |
| 3 Dec | 34923.70 | 143.45 | -11.55 | 22.18 | 108 | -18 | 132 |
| 2 Dec | 34928.15 | 155 | -22.50 | 22.51 | 67 | 20 | 152 |
| 29 Nov | 34966.20 | 177.5 | -40.50 | 22.96 | 200 | 92 | 131 |
| 28 Nov | 34675.70 | 218 | -17.15 | 23.87 | 50 | 28 | 39 |
| 27 Nov | 34889.25 | 235.15 | -14.85 | 24.82 | 2 | -1 | 11 |
| 26 Nov | 34988.25 | 250 | 0.00 | 0.00 | 0 | 3 | 0 |
| 25 Nov | 35042.60 | 250 | -115.65 | 26.82 | 6 | 3 | 11 |
| 22 Nov | 34317.55 | 365.65 | -34.35 | 23.99 | 1 | 0 | 8 |
| 21 Nov | 34108.70 | 400 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 34302.00 | 400 | 0.00 | 22.77 | 2 | 0 | 8 |
| 19 Nov | 34302.00 | 400 | -243.40 | 22.77 | 2 | 0 | 8 |
| 18 Nov | 33794.30 | 643.4 | -156.60 | 26.56 | 2 | 1 | 7 |
| 14 Nov | 33862.10 | 800 | -300.00 | 29.61 | 1 | 0 | 6 |
| 13 Nov | 33212.00 | 1100 | 89.00 | 32.31 | 1 | 0 | 5 |
| 12 Nov | 33278.50 | 1011 | 561.00 | 29.95 | 5 | 3 | 4 |
| 11 Nov | 34990.85 | 450 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 35119.40 | 450 | 0.00 | 0.00 | 0 | 1 | 0 |
| 7 Nov | 35369.65 | 450 | -33.90 | 29.52 | 1 | 0 | 0 |
| 4 Nov | 35341.10 | 483.9 | 0.00 | 4.64 | 0 | 0 | 0 |
| 1 Nov | 35182.15 | 483.9 | 0.00 | 4.56 | 0 | 0 | 0 |
| 31 Oct | 35121.60 | 483.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 36173.35 | 483.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 36416.55 | 483.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 36123.30 | 483.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 35931.95 | 483.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 36049.10 | 483.9 | 483.90 | - | 0 | 0 | 0 |
| 23 Oct | 36255.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 36065.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 36839.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 36800.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 36484.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 37967.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 36784.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 36734.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 37122.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 37841.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 37678.90 | 0 | - | 0 | 0 | 0 | |
For Bosch Limited - strike price 33000 expiring on 26DEC2024
Delta for 33000 PE is -0.06
Historical price for 33000 PE is as follows
On 20 Dec BOSCHLTD was trading at 34576.95. The strike last trading price was 29.1, which was 15.60 higher than the previous day. The implied volatity was 24.03, the open interest changed by 103 which increased total open position to 224
On 19 Dec BOSCHLTD was trading at 35534.30. The strike last trading price was 13.5, which was 3.05 higher than the previous day. The implied volatity was 27.97, the open interest changed by -14 which decreased total open position to 124
On 18 Dec BOSCHLTD was trading at 35771.75. The strike last trading price was 10.45, which was -8.50 lower than the previous day. The implied volatity was 27.19, the open interest changed by 5 which increased total open position to 138
On 17 Dec BOSCHLTD was trading at 35768.45. The strike last trading price was 18.95, which was 8.00 higher than the previous day. The implied volatity was 28.11, the open interest changed by -29 which decreased total open position to 149
On 16 Dec BOSCHLTD was trading at 36499.00. The strike last trading price was 10.95, which was -3.05 lower than the previous day. The implied volatity was 29.51, the open interest changed by -15 which decreased total open position to 178
On 13 Dec BOSCHLTD was trading at 36469.60. The strike last trading price was 14, which was -11.50 lower than the previous day. The implied volatity was 26.72, the open interest changed by -4 which decreased total open position to 193
On 12 Dec BOSCHLTD was trading at 36270.75. The strike last trading price was 25.5, which was 2.90 higher than the previous day. The implied volatity was 27.49, the open interest changed by 0 which decreased total open position to 208
On 11 Dec BOSCHLTD was trading at 36217.55. The strike last trading price was 22.6, which was -14.80 lower than the previous day. The implied volatity was 26.54, the open interest changed by -9 which decreased total open position to 208
On 10 Dec BOSCHLTD was trading at 35927.55. The strike last trading price was 37.4, which was -3.60 lower than the previous day. The implied volatity was 26.32, the open interest changed by 11 which increased total open position to 219
On 9 Dec BOSCHLTD was trading at 35895.15. The strike last trading price was 41, which was -1.20 lower than the previous day. The implied volatity was 24.73, the open interest changed by 15 which increased total open position to 209
On 6 Dec BOSCHLTD was trading at 36253.65. The strike last trading price was 42.2, which was -11.80 lower than the previous day. The implied volatity was 25.23, the open interest changed by -22 which decreased total open position to 194
On 5 Dec BOSCHLTD was trading at 36169.50. The strike last trading price was 54, which was -66.00 lower than the previous day. The implied volatity was 26.69, the open interest changed by 83 which increased total open position to 213
On 4 Dec BOSCHLTD was trading at 35180.65. The strike last trading price was 120, which was -23.45 lower than the previous day. The implied volatity was 24.71, the open interest changed by -3 which decreased total open position to 129
On 3 Dec BOSCHLTD was trading at 34923.70. The strike last trading price was 143.45, which was -11.55 lower than the previous day. The implied volatity was 22.18, the open interest changed by -18 which decreased total open position to 132
On 2 Dec BOSCHLTD was trading at 34928.15. The strike last trading price was 155, which was -22.50 lower than the previous day. The implied volatity was 22.51, the open interest changed by 20 which increased total open position to 152
On 29 Nov BOSCHLTD was trading at 34966.20. The strike last trading price was 177.5, which was -40.50 lower than the previous day. The implied volatity was 22.96, the open interest changed by 92 which increased total open position to 131
On 28 Nov BOSCHLTD was trading at 34675.70. The strike last trading price was 218, which was -17.15 lower than the previous day. The implied volatity was 23.87, the open interest changed by 28 which increased total open position to 39
On 27 Nov BOSCHLTD was trading at 34889.25. The strike last trading price was 235.15, which was -14.85 lower than the previous day. The implied volatity was 24.82, the open interest changed by -1 which decreased total open position to 11
On 26 Nov BOSCHLTD was trading at 34988.25. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 25 Nov BOSCHLTD was trading at 35042.60. The strike last trading price was 250, which was -115.65 lower than the previous day. The implied volatity was 26.82, the open interest changed by 3 which increased total open position to 11
On 22 Nov BOSCHLTD was trading at 34317.55. The strike last trading price was 365.65, which was -34.35 lower than the previous day. The implied volatity was 23.99, the open interest changed by 0 which decreased total open position to 8
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 22.77, the open interest changed by 0 which decreased total open position to 8
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 400, which was -243.40 lower than the previous day. The implied volatity was 22.77, the open interest changed by 0 which decreased total open position to 8
On 18 Nov BOSCHLTD was trading at 33794.30. The strike last trading price was 643.4, which was -156.60 lower than the previous day. The implied volatity was 26.56, the open interest changed by 1 which increased total open position to 7
On 14 Nov BOSCHLTD was trading at 33862.10. The strike last trading price was 800, which was -300.00 lower than the previous day. The implied volatity was 29.61, the open interest changed by 0 which decreased total open position to 6
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 1100, which was 89.00 higher than the previous day. The implied volatity was 32.31, the open interest changed by 0 which decreased total open position to 5
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 1011, which was 561.00 higher than the previous day. The implied volatity was 29.95, the open interest changed by 3 which increased total open position to 4
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BOSCHLTD was trading at 35119.40. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov BOSCHLTD was trading at 35369.65. The strike last trading price was 450, which was -33.90 lower than the previous day. The implied volatity was 29.52, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BOSCHLTD was trading at 35341.10. The strike last trading price was 483.9, which was 0.00 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BOSCHLTD was trading at 35182.15. The strike last trading price was 483.9, which was 0.00 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 483.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 483.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 483.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BOSCHLTD was trading at 36123.30. The strike last trading price was 483.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BOSCHLTD was trading at 35931.95. The strike last trading price was 483.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BOSCHLTD was trading at 36049.10. The strike last trading price was 483.9, which was 483.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BOSCHLTD was trading at 36065.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BOSCHLTD was trading at 36839.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BOSCHLTD was trading at 36800.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BOSCHLTD was trading at 36484.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BOSCHLTD was trading at 37967.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BOSCHLTD was trading at 36784.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BOSCHLTD was trading at 36734.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BOSCHLTD was trading at 37122.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BOSCHLTD was trading at 37841.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BOSCHLTD was trading at 37678.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
