BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
20 Dec 2024 04:12 PM IST
| BOSCHLTD 26DEC2024 32500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 34576.95 | 3471.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 35534.30 | 3471.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 35771.75 | 3471.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 35768.45 | 3471.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 36499.00 | 3471.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 36469.60 | 3471.75 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 36270.75 | 3471.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 36217.55 | 3471.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 35927.55 | 3471.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 35895.15 | 3471.75 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 36253.65 | 3471.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 36169.50 | 3471.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 35180.65 | 3471.75 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 34923.70 | 3471.75 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 34928.15 | 3471.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 34966.20 | 3471.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 34675.70 | 3471.75 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 34889.25 | 3471.75 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 34988.25 | 3471.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 35042.60 | 3471.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 34317.55 | 3471.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 34108.70 | 3471.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 34302.00 | 3471.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 34302.00 | 3471.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 33212.00 | 3471.75 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 33278.50 | 3471.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 34990.85 | 3471.75 | - | 0 | 0 | 0 | ||||
For Bosch Limited - strike price 32500 expiring on 26DEC2024
Delta for 32500 CE is -
Historical price for 32500 CE is as follows
On 20 Dec BOSCHLTD was trading at 34576.95. The strike last trading price was 3471.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BOSCHLTD was trading at 35534.30. The strike last trading price was 3471.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BOSCHLTD was trading at 35771.75. The strike last trading price was 3471.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BOSCHLTD was trading at 35768.45. The strike last trading price was 3471.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BOSCHLTD was trading at 36499.00. The strike last trading price was 3471.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BOSCHLTD was trading at 36469.60. The strike last trading price was 3471.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BOSCHLTD was trading at 36270.75. The strike last trading price was 3471.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BOSCHLTD was trading at 36217.55. The strike last trading price was 3471.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BOSCHLTD was trading at 35927.55. The strike last trading price was 3471.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BOSCHLTD was trading at 35895.15. The strike last trading price was 3471.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BOSCHLTD was trading at 36253.65. The strike last trading price was 3471.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BOSCHLTD was trading at 36169.50. The strike last trading price was 3471.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BOSCHLTD was trading at 35180.65. The strike last trading price was 3471.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BOSCHLTD was trading at 34923.70. The strike last trading price was 3471.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BOSCHLTD was trading at 34928.15. The strike last trading price was 3471.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BOSCHLTD was trading at 34966.20. The strike last trading price was 3471.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BOSCHLTD was trading at 34675.70. The strike last trading price was 3471.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BOSCHLTD was trading at 34889.25. The strike last trading price was 3471.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BOSCHLTD was trading at 34988.25. The strike last trading price was 3471.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BOSCHLTD was trading at 35042.60. The strike last trading price was 3471.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BOSCHLTD was trading at 34317.55. The strike last trading price was 3471.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 3471.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 3471.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 3471.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 3471.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 3471.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 3471.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 26DEC2024 32500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 4.29
Theta: -9.96
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 34576.95 | 24.95 | 11.45 | 29.11 | 76 | 4 | 58 |
| 19 Dec | 35534.30 | 13.5 | 10.70 | 32.73 | 6 | 1 | 54 |
| 18 Dec | 35771.75 | 2.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 35768.45 | 2.8 | 0.00 | 24.87 | 1 | 0 | 53 |
| 16 Dec | 36499.00 | 2.8 | -42.20 | 28.21 | 1 | 0 | 54 |
| 13 Dec | 36469.60 | 45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 36270.75 | 45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 36217.55 | 45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 35927.55 | 45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 35895.15 | 45 | 0.00 | 0.00 | 0 | 3 | 0 |
| 6 Dec | 36253.65 | 45 | -9.45 | 28.84 | 5 | 2 | 53 |
| 5 Dec | 36169.50 | 54.45 | -17.05 | 29.93 | 156 | 41 | 51 |
| 4 Dec | 35180.65 | 71.5 | -20.15 | 24.87 | 21 | 8 | 11 |
| 3 Dec | 34923.70 | 91.65 | -102.60 | 22.90 | 6 | 0 | 2 |
| 2 Dec | 34928.15 | 194.25 | 0.00 | 0.00 | 0 | 2 | 0 |
| 29 Nov | 34966.20 | 194.25 | -294.95 | 27.44 | 3 | 1 | 1 |
| 28 Nov | 34675.70 | 489.2 | 0.00 | 6.09 | 0 | 0 | 0 |
| 27 Nov | 34889.25 | 489.2 | 0.00 | 6.32 | 0 | 0 | 0 |
| 26 Nov | 34988.25 | 489.2 | 0.00 | 6.57 | 0 | 0 | 0 |
| 25 Nov | 35042.60 | 489.2 | 0.00 | 6.79 | 0 | 0 | 0 |
| 22 Nov | 34317.55 | 489.2 | 0.00 | 4.86 | 0 | 0 | 0 |
| 21 Nov | 34108.70 | 489.2 | 0.00 | 4.03 | 0 | 0 | 0 |
| 20 Nov | 34302.00 | 489.2 | 0.00 | 4.49 | 0 | 0 | 0 |
| 19 Nov | 34302.00 | 489.2 | 0.00 | 4.49 | 0 | 0 | 0 |
| 13 Nov | 33212.00 | 489.2 | 0.00 | 2.67 | 0 | 0 | 0 |
| 12 Nov | 33278.50 | 489.2 | 0.00 | 2.64 | 0 | 0 | 0 |
| 11 Nov | 34990.85 | 489.2 | 5.77 | 0 | 0 | 0 | |
For Bosch Limited - strike price 32500 expiring on 26DEC2024
Delta for 32500 PE is -0.05
Historical price for 32500 PE is as follows
On 20 Dec BOSCHLTD was trading at 34576.95. The strike last trading price was 24.95, which was 11.45 higher than the previous day. The implied volatity was 29.11, the open interest changed by 4 which increased total open position to 58
On 19 Dec BOSCHLTD was trading at 35534.30. The strike last trading price was 13.5, which was 10.70 higher than the previous day. The implied volatity was 32.73, the open interest changed by 1 which increased total open position to 54
On 18 Dec BOSCHLTD was trading at 35771.75. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BOSCHLTD was trading at 35768.45. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was 24.87, the open interest changed by 0 which decreased total open position to 53
On 16 Dec BOSCHLTD was trading at 36499.00. The strike last trading price was 2.8, which was -42.20 lower than the previous day. The implied volatity was 28.21, the open interest changed by 0 which decreased total open position to 54
On 13 Dec BOSCHLTD was trading at 36469.60. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BOSCHLTD was trading at 36270.75. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BOSCHLTD was trading at 36217.55. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BOSCHLTD was trading at 35927.55. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BOSCHLTD was trading at 35895.15. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 6 Dec BOSCHLTD was trading at 36253.65. The strike last trading price was 45, which was -9.45 lower than the previous day. The implied volatity was 28.84, the open interest changed by 2 which increased total open position to 53
On 5 Dec BOSCHLTD was trading at 36169.50. The strike last trading price was 54.45, which was -17.05 lower than the previous day. The implied volatity was 29.93, the open interest changed by 41 which increased total open position to 51
On 4 Dec BOSCHLTD was trading at 35180.65. The strike last trading price was 71.5, which was -20.15 lower than the previous day. The implied volatity was 24.87, the open interest changed by 8 which increased total open position to 11
On 3 Dec BOSCHLTD was trading at 34923.70. The strike last trading price was 91.65, which was -102.60 lower than the previous day. The implied volatity was 22.90, the open interest changed by 0 which decreased total open position to 2
On 2 Dec BOSCHLTD was trading at 34928.15. The strike last trading price was 194.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 29 Nov BOSCHLTD was trading at 34966.20. The strike last trading price was 194.25, which was -294.95 lower than the previous day. The implied volatity was 27.44, the open interest changed by 1 which increased total open position to 1
On 28 Nov BOSCHLTD was trading at 34675.70. The strike last trading price was 489.2, which was 0.00 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BOSCHLTD was trading at 34889.25. The strike last trading price was 489.2, which was 0.00 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BOSCHLTD was trading at 34988.25. The strike last trading price was 489.2, which was 0.00 lower than the previous day. The implied volatity was 6.57, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BOSCHLTD was trading at 35042.60. The strike last trading price was 489.2, which was 0.00 lower than the previous day. The implied volatity was 6.79, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BOSCHLTD was trading at 34317.55. The strike last trading price was 489.2, which was 0.00 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 489.2, which was 0.00 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 489.2, which was 0.00 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 489.2, which was 0.00 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BOSCHLTD was trading at 33212.00. The strike last trading price was 489.2, which was 0.00 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BOSCHLTD was trading at 33278.50. The strike last trading price was 489.2, which was 0.00 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BOSCHLTD was trading at 34990.85. The strike last trading price was 489.2, which was lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
