BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
20 Dec 2024 04:12 PM IST
| BOSCHLTD 26DEC2024 31000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.85
Vega: 10.50
Theta: -84.37
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 34576.95 | 3906.85 | -1085.90 | 88.53 | 15 | 0 | 11 | |||
| 19 Dec | 35534.30 | 4992.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 35771.75 | 4992.75 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 17 Dec | 35768.45 | 4992.75 | -699.60 | 78.10 | 2 | 0 | 12 | |||
|
|
||||||||||
| 16 Dec | 36499.00 | 5692.35 | 286.75 | 71.07 | 4 | 0 | 12 | |||
| 13 Dec | 36469.60 | 5405.6 | 555.60 | - | 4 | 3 | 11 | |||
| 12 Dec | 36270.75 | 4850 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 36217.55 | 4850 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 35895.15 | 4850 | -349.95 | - | 1 | 0 | 9 | |||
| 5 Dec | 36169.50 | 5199.95 | 976.15 | - | 2 | 1 | 8 | |||
| 3 Dec | 34923.70 | 4223.8 | 73.80 | 33.74 | 2 | 1 | 7 | |||
| 2 Dec | 34928.15 | 4150 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 34966.20 | 4150 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 34889.25 | 4150 | -2750.45 | 18.68 | 6 | 5 | 5 | |||
| 25 Nov | 35042.60 | 6900.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 34108.70 | 6900.45 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 34302.00 | 6900.45 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 34302.00 | 6900.45 | 6900.45 | - | 0 | 0 | 0 | |||
| 31 Oct | 35121.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 35931.95 | 0 | - | 0 | 0 | 0 | ||||
For Bosch Limited - strike price 31000 expiring on 26DEC2024
Delta for 31000 CE is 0.85
Historical price for 31000 CE is as follows
On 20 Dec BOSCHLTD was trading at 34576.95. The strike last trading price was 3906.85, which was -1085.90 lower than the previous day. The implied volatity was 88.53, the open interest changed by 0 which decreased total open position to 11
On 19 Dec BOSCHLTD was trading at 35534.30. The strike last trading price was 4992.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BOSCHLTD was trading at 35771.75. The strike last trading price was 4992.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 17 Dec BOSCHLTD was trading at 35768.45. The strike last trading price was 4992.75, which was -699.60 lower than the previous day. The implied volatity was 78.10, the open interest changed by 0 which decreased total open position to 12
On 16 Dec BOSCHLTD was trading at 36499.00. The strike last trading price was 5692.35, which was 286.75 higher than the previous day. The implied volatity was 71.07, the open interest changed by 0 which decreased total open position to 12
On 13 Dec BOSCHLTD was trading at 36469.60. The strike last trading price was 5405.6, which was 555.60 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 11
On 12 Dec BOSCHLTD was trading at 36270.75. The strike last trading price was 4850, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BOSCHLTD was trading at 36217.55. The strike last trading price was 4850, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BOSCHLTD was trading at 35895.15. The strike last trading price was 4850, which was -349.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 5 Dec BOSCHLTD was trading at 36169.50. The strike last trading price was 5199.95, which was 976.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 8
On 3 Dec BOSCHLTD was trading at 34923.70. The strike last trading price was 4223.8, which was 73.80 higher than the previous day. The implied volatity was 33.74, the open interest changed by 1 which increased total open position to 7
On 2 Dec BOSCHLTD was trading at 34928.15. The strike last trading price was 4150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BOSCHLTD was trading at 34966.20. The strike last trading price was 4150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BOSCHLTD was trading at 34889.25. The strike last trading price was 4150, which was -2750.45 lower than the previous day. The implied volatity was 18.68, the open interest changed by 5 which increased total open position to 5
On 25 Nov BOSCHLTD was trading at 35042.60. The strike last trading price was 6900.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 6900.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 6900.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 6900.45, which was 6900.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BOSCHLTD was trading at 35931.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BOSCHLTD 26DEC2024 31000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 2.05
Theta: -6.93
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 34576.95 | 13 | 5.00 | 41.63 | 15 | 2 | 16 |
| 19 Dec | 35534.30 | 8 | 0.00 | 43.86 | 1 | 0 | 14 |
| 18 Dec | 35771.75 | 8 | -2.00 | 42.78 | 1 | 0 | 15 |
| 17 Dec | 35768.45 | 10 | 6.00 | 41.40 | 19 | -1 | 12 |
| 16 Dec | 36499.00 | 4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 36469.60 | 4 | 0.00 | 0.00 | 0 | -1 | 0 |
| 12 Dec | 36270.75 | 4 | -11.00 | 32.18 | 1 | 0 | 14 |
| 11 Dec | 36217.55 | 15 | -35.00 | 36.82 | 1 | 0 | 15 |
| 9 Dec | 35895.15 | 50 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 36169.50 | 50 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 34923.70 | 50 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 34928.15 | 50 | 0.00 | 28.78 | 1 | 0 | 15 |
| 29 Nov | 34966.20 | 50 | -2.50 | 27.66 | 10 | 4 | 9 |
| 27 Nov | 34889.25 | 52.5 | 7.50 | 27.26 | 8 | -2 | 4 |
| 25 Nov | 35042.60 | 45 | -45.10 | 27.03 | 5 | 0 | 2 |
| 21 Nov | 34108.70 | 90.1 | 18.65 | 23.64 | 1 | 0 | 2 |
| 20 Nov | 34302.00 | 71.45 | 0.00 | 22.67 | 2 | 2 | 1 |
| 19 Nov | 34302.00 | 71.45 | 71.45 | 22.67 | 2 | 1 | 1 |
| 31 Oct | 35121.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 35931.95 | 0 | - | 0 | 0 | 0 | |
For Bosch Limited - strike price 31000 expiring on 26DEC2024
Delta for 31000 PE is -0.02
Historical price for 31000 PE is as follows
On 20 Dec BOSCHLTD was trading at 34576.95. The strike last trading price was 13, which was 5.00 higher than the previous day. The implied volatity was 41.63, the open interest changed by 2 which increased total open position to 16
On 19 Dec BOSCHLTD was trading at 35534.30. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 43.86, the open interest changed by 0 which decreased total open position to 14
On 18 Dec BOSCHLTD was trading at 35771.75. The strike last trading price was 8, which was -2.00 lower than the previous day. The implied volatity was 42.78, the open interest changed by 0 which decreased total open position to 15
On 17 Dec BOSCHLTD was trading at 35768.45. The strike last trading price was 10, which was 6.00 higher than the previous day. The implied volatity was 41.40, the open interest changed by -1 which decreased total open position to 12
On 16 Dec BOSCHLTD was trading at 36499.00. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BOSCHLTD was trading at 36469.60. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Dec BOSCHLTD was trading at 36270.75. The strike last trading price was 4, which was -11.00 lower than the previous day. The implied volatity was 32.18, the open interest changed by 0 which decreased total open position to 14
On 11 Dec BOSCHLTD was trading at 36217.55. The strike last trading price was 15, which was -35.00 lower than the previous day. The implied volatity was 36.82, the open interest changed by 0 which decreased total open position to 15
On 9 Dec BOSCHLTD was trading at 35895.15. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BOSCHLTD was trading at 36169.50. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BOSCHLTD was trading at 34923.70. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BOSCHLTD was trading at 34928.15. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 28.78, the open interest changed by 0 which decreased total open position to 15
On 29 Nov BOSCHLTD was trading at 34966.20. The strike last trading price was 50, which was -2.50 lower than the previous day. The implied volatity was 27.66, the open interest changed by 4 which increased total open position to 9
On 27 Nov BOSCHLTD was trading at 34889.25. The strike last trading price was 52.5, which was 7.50 higher than the previous day. The implied volatity was 27.26, the open interest changed by -2 which decreased total open position to 4
On 25 Nov BOSCHLTD was trading at 35042.60. The strike last trading price was 45, which was -45.10 lower than the previous day. The implied volatity was 27.03, the open interest changed by 0 which decreased total open position to 2
On 21 Nov BOSCHLTD was trading at 34108.70. The strike last trading price was 90.1, which was 18.65 higher than the previous day. The implied volatity was 23.64, the open interest changed by 0 which decreased total open position to 2
On 20 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 71.45, which was 0.00 lower than the previous day. The implied volatity was 22.67, the open interest changed by 2 which increased total open position to 1
On 19 Nov BOSCHLTD was trading at 34302.00. The strike last trading price was 71.45, which was 71.45 higher than the previous day. The implied volatity was 22.67, the open interest changed by 1 which increased total open position to 1
On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BOSCHLTD was trading at 35931.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
