BIOCON
Biocon Limited.
Historical option data for BIOCON
12 Dec 2024 10:21 AM IST
| BIOCON 26DEC2024 425 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 363.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 367.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 369.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 369.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 380.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 375.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Dec | 379.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 373.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 375.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Biocon Limited. - strike price 425 expiring on 26DEC2024
Delta for 425 CE is 0.00
Historical price for 425 CE is as follows
On 12 Dec BIOCON was trading at 363.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BIOCON was trading at 367.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BIOCON was trading at 369.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BIOCON was trading at 369.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BIOCON was trading at 380.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BIOCON was trading at 375.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BIOCON was trading at 379.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BIOCON was trading at 373.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BIOCON was trading at 375.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BIOCON 26DEC2024 425 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 363.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 367.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 369.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 369.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 380.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 375.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 379.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 373.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 375.35 | 0 | 0.00 | 0 | 0 | 0 | |
For Biocon Limited. - strike price 425 expiring on 26DEC2024
Delta for 425 PE is 0.00
Historical price for 425 PE is as follows
On 12 Dec BIOCON was trading at 363.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BIOCON was trading at 367.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BIOCON was trading at 369.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BIOCON was trading at 369.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BIOCON was trading at 380.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BIOCON was trading at 375.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BIOCON was trading at 379.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BIOCON was trading at 373.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BIOCON was trading at 375.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
