BIOCON
Biocon Limited.
Historical option data for BIOCON
21 Nov 2024 04:11 PM IST
| BIOCON 28NOV2024 400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 323.10 | 0.05 | -0.05 | - | 40 | -30 | 433 | |||
| 20 Nov | 327.05 | 0.1 | 0.00 | - | 87 | -35 | 464 | |||
| 19 Nov | 327.05 | 0.1 | -0.05 | - | 87 | -34 | 464 | |||
| 18 Nov | 325.35 | 0.15 | -0.10 | - | 80 | -34 | 497 | |||
| 14 Nov | 335.80 | 0.25 | 0.00 | 43.00 | 68 | 4 | 527 | |||
| 13 Nov | 331.55 | 0.25 | -0.15 | 42.90 | 191 | -40 | 523 | |||
| 12 Nov | 347.50 | 0.4 | 0.00 | 36.85 | 252 | -28 | 566 | |||
| 11 Nov | 348.70 | 0.4 | 0.25 | 34.57 | 885 | 226 | 592 | |||
| 8 Nov | 321.30 | 0.15 | -0.10 | 41.16 | 82 | -6 | 371 | |||
| 7 Nov | 328.00 | 0.25 | -0.05 | 39.20 | 117 | 50 | 375 | |||
| 6 Nov | 322.85 | 0.3 | 0.05 | 41.47 | 37 | 22 | 326 | |||
| 5 Nov | 315.70 | 0.25 | 0.00 | 43.75 | 44 | 22 | 304 | |||
| 4 Nov | 310.90 | 0.25 | -0.15 | 45.03 | 34 | 23 | 282 | |||
| 1 Nov | 317.80 | 0.4 | -0.25 | 42.30 | 21 | 19 | 258 | |||
|
|
||||||||||
| 31 Oct | 316.10 | 0.65 | -0.35 | - | 44 | 11 | 238 | |||
| 30 Oct | 320.70 | 1 | 0.05 | - | 101 | 35 | 227 | |||
| 29 Oct | 327.00 | 0.95 | -0.10 | - | 45 | 9 | 192 | |||
| 28 Oct | 323.75 | 1.05 | 0.15 | - | 47 | -1 | 178 | |||
| 25 Oct | 312.00 | 0.9 | -0.10 | - | 48 | 20 | 179 | |||
| 24 Oct | 322.65 | 1 | 0.00 | - | 22 | 2 | 159 | |||
| 23 Oct | 325.20 | 1 | -0.20 | - | 70 | 6 | 157 | |||
| 22 Oct | 325.80 | 1.2 | -0.80 | - | 186 | 15 | 150 | |||
| 21 Oct | 337.40 | 2 | -0.45 | - | 93 | 13 | 137 | |||
| 18 Oct | 339.95 | 2.45 | 0.05 | - | 67 | 19 | 126 | |||
| 17 Oct | 339.05 | 2.4 | -0.60 | - | 67 | 13 | 106 | |||
| 16 Oct | 346.65 | 3 | -0.85 | - | 44 | 5 | 92 | |||
| 15 Oct | 352.20 | 3.85 | 0.60 | - | 29 | 9 | 86 | |||
| 14 Oct | 346.50 | 3.25 | -0.55 | - | 8 | 1 | 75 | |||
| 11 Oct | 346.15 | 3.8 | 0.00 | - | 5 | 2 | 73 | |||
| 10 Oct | 345.80 | 3.8 | -0.45 | - | 64 | 16 | 69 | |||
| 9 Oct | 347.05 | 4.25 | 0.55 | - | 48 | 29 | 52 | |||
| 8 Oct | 342.70 | 3.7 | 1.20 | - | 59 | -3 | 23 | |||
| 7 Oct | 340.00 | 2.5 | -1.50 | - | 1 | 0 | 25 | |||
| 4 Oct | 346.35 | 4 | -1.80 | - | 26 | 18 | 24 | |||
| 3 Oct | 356.55 | 5.8 | -3.45 | - | 2 | 0 | 5 | |||
| 1 Oct | 370.65 | 9.25 | -1.10 | - | 3 | 0 | 4 | |||
| 26 Sept | 372.85 | 10.35 | -1.55 | - | 2 | 1 | 3 | |||
| 25 Sept | 371.45 | 11.9 | -7.10 | - | 2 | 0 | 1 | |||
| 24 Sept | 375.85 | 19 | 0.00 | - | 3 | 0 | 1 | |||
| 23 Sept | 370.35 | 19 | 0.00 | - | 3 | 0 | 1 | |||
| 20 Sept | 365.35 | 19 | 0.00 | - | 3 | 0 | 1 | |||
| 19 Sept | 361.50 | 19 | 0.00 | - | 3 | 0 | 1 | |||
| 18 Sept | 363.65 | 19 | 3.70 | - | 3 | 0 | 1 | |||
| 16 Sept | 391.20 | 15.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 378.95 | 15.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 376.60 | 15.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 385.30 | 15.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 386.60 | 15.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 379.40 | 15.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 361.90 | 15.3 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 363.40 | 15.3 | - | 0 | 0 | 0 | ||||
For Biocon Limited. - strike price 400 expiring on 28NOV2024
Delta for 400 CE is -
Historical price for 400 CE is as follows
On 21 Nov BIOCON was trading at 323.10. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 433
On 20 Nov BIOCON was trading at 327.05. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -35 which decreased total open position to 464
On 19 Nov BIOCON was trading at 327.05. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -34 which decreased total open position to 464
On 18 Nov BIOCON was trading at 325.35. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -34 which decreased total open position to 497
On 14 Nov BIOCON was trading at 335.80. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 43.00, the open interest changed by 4 which increased total open position to 527
On 13 Nov BIOCON was trading at 331.55. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 42.90, the open interest changed by -40 which decreased total open position to 523
On 12 Nov BIOCON was trading at 347.50. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 36.85, the open interest changed by -28 which decreased total open position to 566
On 11 Nov BIOCON was trading at 348.70. The strike last trading price was 0.4, which was 0.25 higher than the previous day. The implied volatity was 34.57, the open interest changed by 226 which increased total open position to 592
On 8 Nov BIOCON was trading at 321.30. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 41.16, the open interest changed by -6 which decreased total open position to 371
On 7 Nov BIOCON was trading at 328.00. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 39.20, the open interest changed by 50 which increased total open position to 375
On 6 Nov BIOCON was trading at 322.85. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 41.47, the open interest changed by 22 which increased total open position to 326
On 5 Nov BIOCON was trading at 315.70. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 43.75, the open interest changed by 22 which increased total open position to 304
On 4 Nov BIOCON was trading at 310.90. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 45.03, the open interest changed by 23 which increased total open position to 282
On 1 Nov BIOCON was trading at 317.80. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 42.30, the open interest changed by 19 which increased total open position to 258
On 31 Oct BIOCON was trading at 316.10. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BIOCON was trading at 320.70. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BIOCON was trading at 327.00. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BIOCON was trading at 323.75. The strike last trading price was 1.05, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BIOCON was trading at 312.00. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BIOCON was trading at 322.65. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BIOCON was trading at 325.20. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BIOCON was trading at 325.80. The strike last trading price was 1.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BIOCON was trading at 337.40. The strike last trading price was 2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BIOCON was trading at 339.95. The strike last trading price was 2.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BIOCON was trading at 339.05. The strike last trading price was 2.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BIOCON was trading at 346.65. The strike last trading price was 3, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BIOCON was trading at 352.20. The strike last trading price was 3.85, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BIOCON was trading at 346.50. The strike last trading price was 3.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BIOCON was trading at 346.15. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BIOCON was trading at 345.80. The strike last trading price was 3.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BIOCON was trading at 347.05. The strike last trading price was 4.25, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BIOCON was trading at 342.70. The strike last trading price was 3.7, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BIOCON was trading at 340.00. The strike last trading price was 2.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BIOCON was trading at 346.35. The strike last trading price was 4, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BIOCON was trading at 356.55. The strike last trading price was 5.8, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BIOCON was trading at 370.65. The strike last trading price was 9.25, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BIOCON was trading at 372.85. The strike last trading price was 10.35, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BIOCON was trading at 371.45. The strike last trading price was 11.9, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BIOCON was trading at 375.85. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BIOCON was trading at 370.35. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BIOCON was trading at 365.35. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BIOCON was trading at 361.50. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BIOCON was trading at 363.65. The strike last trading price was 19, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BIOCON was trading at 391.20. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BIOCON was trading at 378.95. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BIOCON was trading at 376.60. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BIOCON was trading at 385.30. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BIOCON was trading at 386.60. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BIOCON 28NOV2024 400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 323.10 | 67.2 | 0.00 | 0.00 | 0 | -6 | 0 |
| 20 Nov | 327.05 | 67.2 | 0.00 | - | 7 | -6 | 20 |
| 19 Nov | 327.05 | 67.2 | -2.80 | - | 7 | -5 | 20 |
| 18 Nov | 325.35 | 70 | 2.40 | - | 2 | -1 | 26 |
| 14 Nov | 335.80 | 67.6 | 1.60 | 87.93 | 14 | -10 | 27 |
| 13 Nov | 331.55 | 66 | 13.50 | 61.72 | 4 | -1 | 37 |
| 12 Nov | 347.50 | 52.5 | 1.75 | 40.40 | 7 | -3 | 39 |
| 11 Nov | 348.70 | 50.75 | -20.25 | 39.73 | 13 | 0 | 42 |
| 8 Nov | 321.30 | 71 | 0.00 | 0.00 | 0 | -1 | 0 |
| 7 Nov | 328.00 | 71 | -11.90 | 47.56 | 1 | 0 | 43 |
| 6 Nov | 322.85 | 82.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 315.70 | 82.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 310.90 | 82.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 317.80 | 82.9 | 0.00 | 0.00 | 0 | 8 | 0 |
| 31 Oct | 316.10 | 82.9 | 6.90 | - | 8 | 6 | 41 |
| 30 Oct | 320.70 | 76 | 3.00 | - | 3 | 2 | 34 |
| 29 Oct | 327.00 | 73 | -4.00 | - | 22 | 7 | 18 |
| 28 Oct | 323.75 | 77 | -7.00 | - | 15 | -8 | 15 |
| 25 Oct | 312.00 | 84 | 8.50 | - | 23 | 21 | 23 |
| 24 Oct | 322.65 | 75.5 | 22.85 | - | 2 | 1 | 1 |
| 23 Oct | 325.20 | 52.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 325.80 | 52.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 337.40 | 52.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 339.95 | 52.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 339.05 | 52.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 346.65 | 52.65 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 352.20 | 52.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 346.50 | 52.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 346.15 | 52.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 345.80 | 52.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 347.05 | 52.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 342.70 | 52.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 340.00 | 52.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 346.35 | 52.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 356.55 | 52.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 370.65 | 52.65 | 52.65 | - | 0 | 0 | 0 |
| 26 Sept | 372.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 371.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 375.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 370.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 365.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 361.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 363.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 391.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 378.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 376.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 385.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 386.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 379.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 361.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 363.40 | 0 | - | 0 | 0 | 0 | |
For Biocon Limited. - strike price 400 expiring on 28NOV2024
Delta for 400 PE is 0.00
Historical price for 400 PE is as follows
On 21 Nov BIOCON was trading at 323.10. The strike last trading price was 67.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 20 Nov BIOCON was trading at 327.05. The strike last trading price was 67.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 20
On 19 Nov BIOCON was trading at 327.05. The strike last trading price was 67.2, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 20
On 18 Nov BIOCON was trading at 325.35. The strike last trading price was 70, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 26
On 14 Nov BIOCON was trading at 335.80. The strike last trading price was 67.6, which was 1.60 higher than the previous day. The implied volatity was 87.93, the open interest changed by -10 which decreased total open position to 27
On 13 Nov BIOCON was trading at 331.55. The strike last trading price was 66, which was 13.50 higher than the previous day. The implied volatity was 61.72, the open interest changed by -1 which decreased total open position to 37
On 12 Nov BIOCON was trading at 347.50. The strike last trading price was 52.5, which was 1.75 higher than the previous day. The implied volatity was 40.40, the open interest changed by -3 which decreased total open position to 39
On 11 Nov BIOCON was trading at 348.70. The strike last trading price was 50.75, which was -20.25 lower than the previous day. The implied volatity was 39.73, the open interest changed by 0 which decreased total open position to 42
On 8 Nov BIOCON was trading at 321.30. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Nov BIOCON was trading at 328.00. The strike last trading price was 71, which was -11.90 lower than the previous day. The implied volatity was 47.56, the open interest changed by 0 which decreased total open position to 43
On 6 Nov BIOCON was trading at 322.85. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BIOCON was trading at 315.70. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BIOCON was trading at 310.90. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BIOCON was trading at 317.80. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 31 Oct BIOCON was trading at 316.10. The strike last trading price was 82.9, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BIOCON was trading at 320.70. The strike last trading price was 76, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BIOCON was trading at 327.00. The strike last trading price was 73, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BIOCON was trading at 323.75. The strike last trading price was 77, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BIOCON was trading at 312.00. The strike last trading price was 84, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BIOCON was trading at 322.65. The strike last trading price was 75.5, which was 22.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BIOCON was trading at 325.20. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BIOCON was trading at 325.80. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BIOCON was trading at 337.40. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BIOCON was trading at 339.95. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BIOCON was trading at 339.05. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BIOCON was trading at 346.65. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BIOCON was trading at 352.20. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BIOCON was trading at 346.50. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BIOCON was trading at 346.15. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BIOCON was trading at 345.80. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BIOCON was trading at 347.05. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BIOCON was trading at 342.70. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BIOCON was trading at 340.00. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BIOCON was trading at 346.35. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BIOCON was trading at 356.55. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BIOCON was trading at 370.65. The strike last trading price was 52.65, which was 52.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BIOCON was trading at 372.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BIOCON was trading at 371.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BIOCON was trading at 375.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BIOCON was trading at 370.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BIOCON was trading at 365.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BIOCON was trading at 361.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BIOCON was trading at 363.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BIOCON was trading at 391.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BIOCON was trading at 378.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BIOCON was trading at 376.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BIOCON was trading at 385.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BIOCON was trading at 386.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
