BIOCON
Biocon Limited.
Historical option data for BIOCON
21 Nov 2024 04:11 PM IST
| BIOCON 28NOV2024 380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.01
Theta: -0.03
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 323.10 | 0.05 | -0.05 | 47.47 | 157 | -92 | 410 | |||
| 20 Nov | 327.05 | 0.1 | 0.00 | 42.48 | 126 | -18 | 503 | |||
| 19 Nov | 327.05 | 0.1 | -0.10 | 42.48 | 126 | -17 | 503 | |||
| 18 Nov | 325.35 | 0.2 | -0.15 | 45.17 | 57 | -14 | 522 | |||
| 14 Nov | 335.80 | 0.35 | 0.10 | 33.88 | 163 | -2 | 536 | |||
| 13 Nov | 331.55 | 0.25 | -0.70 | 32.23 | 751 | -80 | 540 | |||
| 12 Nov | 347.50 | 0.95 | -0.15 | 31.06 | 773 | -52 | 625 | |||
| 11 Nov | 348.70 | 1.1 | 0.90 | 29.85 | 2,105 | 530 | 670 | |||
| 8 Nov | 321.30 | 0.2 | -0.15 | 34.10 | 78 | 1 | 143 | |||
| 7 Nov | 328.00 | 0.35 | 0.00 | 32.12 | 87 | 57 | 142 | |||
| 6 Nov | 322.85 | 0.35 | 0.05 | 33.57 | 9 | 2 | 84 | |||
| 5 Nov | 315.70 | 0.3 | -0.10 | 36.52 | 15 | -2 | 82 | |||
| 4 Nov | 310.90 | 0.4 | -0.45 | 39.92 | 17 | 2 | 85 | |||
| 1 Nov | 317.80 | 0.85 | -0.15 | 39.65 | 22 | 6 | 83 | |||
| 31 Oct | 316.10 | 1 | -0.70 | - | 76 | 24 | 76 | |||
| 30 Oct | 320.70 | 1.7 | 0.30 | - | 50 | 16 | 55 | |||
| 29 Oct | 327.00 | 1.4 | -0.30 | - | 8 | 2 | 39 | |||
| 28 Oct | 323.75 | 1.7 | 0.20 | - | 12 | 3 | 36 | |||
| 25 Oct | 312.00 | 1.5 | -0.25 | - | 7 | 0 | 33 | |||
| 24 Oct | 322.65 | 1.75 | -0.10 | - | 33 | -2 | 32 | |||
| 23 Oct | 325.20 | 1.85 | -1.05 | - | 24 | 9 | 35 | |||
| 22 Oct | 325.80 | 2.9 | -0.65 | - | 2 | 1 | 26 | |||
| 21 Oct | 337.40 | 3.55 | -0.60 | - | 8 | 4 | 25 | |||
| 18 Oct | 339.95 | 4.15 | 0.00 | - | 0 | 6 | 0 | |||
| 17 Oct | 339.05 | 4.15 | -1.55 | - | 11 | 6 | 21 | |||
| 16 Oct | 346.65 | 5.7 | -1.60 | - | 3 | -1 | 15 | |||
| 15 Oct | 352.20 | 7.3 | 0.85 | - | 4 | 1 | 16 | |||
| 14 Oct | 346.50 | 6.45 | -1.40 | - | 7 | 3 | 14 | |||
| 11 Oct | 346.15 | 7.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 345.80 | 7.85 | 0.00 | - | 0 | 2 | 0 | |||
| 9 Oct | 347.05 | 7.85 | 0.85 | - | 6 | 2 | 11 | |||
| 8 Oct | 342.70 | 7 | -0.60 | - | 1 | 0 | 8 | |||
| 7 Oct | 340.00 | 7.6 | 0.00 | - | 0 | 3 | 0 | |||
| 4 Oct | 346.35 | 7.6 | -4.55 | - | 4 | 2 | 7 | |||
| 3 Oct | 356.55 | 12.15 | -4.10 | - | 2 | 0 | 5 | |||
| 1 Oct | 370.65 | 16.25 | 1.45 | - | 4 | 0 | 5 | |||
| 30 Sept | 363.10 | 14.8 | -3.70 | - | 2 | 1 | 6 | |||
| 27 Sept | 368.85 | 18.5 | -3.10 | - | 5 | 3 | 4 | |||
| 16 Sept | 391.20 | 21.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Sept | 378.95 | 21.6 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 376.60 | 21.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 385.30 | 21.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 386.60 | 21.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 379.40 | 21.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 361.90 | 21.6 | 21.60 | - | 0 | 0 | 0 | |||
| 2 Sept | 363.40 | 0 | - | 0 | 0 | 0 | ||||
For Biocon Limited. - strike price 380 expiring on 28NOV2024
Delta for 380 CE is 0.01
Historical price for 380 CE is as follows
On 21 Nov BIOCON was trading at 323.10. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 47.47, the open interest changed by -92 which decreased total open position to 410
On 20 Nov BIOCON was trading at 327.05. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 42.48, the open interest changed by -18 which decreased total open position to 503
On 19 Nov BIOCON was trading at 327.05. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 42.48, the open interest changed by -17 which decreased total open position to 503
On 18 Nov BIOCON was trading at 325.35. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 45.17, the open interest changed by -14 which decreased total open position to 522
On 14 Nov BIOCON was trading at 335.80. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was 33.88, the open interest changed by -2 which decreased total open position to 536
On 13 Nov BIOCON was trading at 331.55. The strike last trading price was 0.25, which was -0.70 lower than the previous day. The implied volatity was 32.23, the open interest changed by -80 which decreased total open position to 540
On 12 Nov BIOCON was trading at 347.50. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 31.06, the open interest changed by -52 which decreased total open position to 625
On 11 Nov BIOCON was trading at 348.70. The strike last trading price was 1.1, which was 0.90 higher than the previous day. The implied volatity was 29.85, the open interest changed by 530 which increased total open position to 670
On 8 Nov BIOCON was trading at 321.30. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 34.10, the open interest changed by 1 which increased total open position to 143
On 7 Nov BIOCON was trading at 328.00. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 32.12, the open interest changed by 57 which increased total open position to 142
On 6 Nov BIOCON was trading at 322.85. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 33.57, the open interest changed by 2 which increased total open position to 84
On 5 Nov BIOCON was trading at 315.70. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 36.52, the open interest changed by -2 which decreased total open position to 82
On 4 Nov BIOCON was trading at 310.90. The strike last trading price was 0.4, which was -0.45 lower than the previous day. The implied volatity was 39.92, the open interest changed by 2 which increased total open position to 85
On 1 Nov BIOCON was trading at 317.80. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 39.65, the open interest changed by 6 which increased total open position to 83
On 31 Oct BIOCON was trading at 316.10. The strike last trading price was 1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BIOCON was trading at 320.70. The strike last trading price was 1.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BIOCON was trading at 327.00. The strike last trading price was 1.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BIOCON was trading at 323.75. The strike last trading price was 1.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BIOCON was trading at 312.00. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BIOCON was trading at 322.65. The strike last trading price was 1.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BIOCON was trading at 325.20. The strike last trading price was 1.85, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BIOCON was trading at 325.80. The strike last trading price was 2.9, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BIOCON was trading at 337.40. The strike last trading price was 3.55, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BIOCON was trading at 339.95. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BIOCON was trading at 339.05. The strike last trading price was 4.15, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BIOCON was trading at 346.65. The strike last trading price was 5.7, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BIOCON was trading at 352.20. The strike last trading price was 7.3, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BIOCON was trading at 346.50. The strike last trading price was 6.45, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BIOCON was trading at 346.15. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BIOCON was trading at 345.80. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BIOCON was trading at 347.05. The strike last trading price was 7.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BIOCON was trading at 342.70. The strike last trading price was 7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BIOCON was trading at 340.00. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BIOCON was trading at 346.35. The strike last trading price was 7.6, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BIOCON was trading at 356.55. The strike last trading price was 12.15, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BIOCON was trading at 370.65. The strike last trading price was 16.25, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BIOCON was trading at 363.10. The strike last trading price was 14.8, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BIOCON was trading at 368.85. The strike last trading price was 18.5, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BIOCON was trading at 391.20. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BIOCON was trading at 378.95. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BIOCON was trading at 376.60. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BIOCON was trading at 385.30. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BIOCON was trading at 386.60. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 21.6, which was 21.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BIOCON 28NOV2024 380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 323.10 | 52.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 327.05 | 52.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 327.05 | 52.5 | 0.00 | 0.00 | 0 | -2 | 0 |
| 18 Nov | 325.35 | 52.5 | 5.50 | - | 2 | -1 | 17 |
| 14 Nov | 335.80 | 47 | 0.00 | 0.00 | 0 | 1 | 0 |
| 13 Nov | 331.55 | 47 | 15.40 | 54.67 | 1 | 0 | 17 |
| 12 Nov | 347.50 | 31.6 | 1.00 | - | 15 | 6 | 16 |
| 11 Nov | 348.70 | 30.6 | -17.90 | 25.35 | 6 | -4 | 10 |
| 8 Nov | 321.30 | 48.5 | -8.50 | - | 1 | 0 | 13 |
| 7 Nov | 328.00 | 57 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 322.85 | 57 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 315.70 | 57 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 310.90 | 57 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 317.80 | 57 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 316.10 | 57 | -0.25 | - | 1 | 0 | 12 |
| 30 Oct | 320.70 | 57.25 | 3.25 | - | 2 | 1 | 11 |
| 29 Oct | 327.00 | 54 | -5.00 | - | 6 | 5 | 9 |
| 28 Oct | 323.75 | 59 | -5.50 | - | 1 | 1 | 3 |
| 25 Oct | 312.00 | 64.5 | 35.75 | - | 2 | 1 | 2 |
| 24 Oct | 322.65 | 28.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 325.20 | 28.75 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 325.80 | 28.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 337.40 | 28.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 339.95 | 28.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 339.05 | 28.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 346.65 | 28.75 | 0.00 | - | 0 | 1 | 0 |
| 15 Oct | 352.20 | 28.75 | -10.55 | - | 1 | 0 | 0 |
| 14 Oct | 346.50 | 39.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 346.15 | 39.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 345.80 | 39.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 347.05 | 39.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 342.70 | 39.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 340.00 | 39.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 346.35 | 39.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 356.55 | 39.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 370.65 | 39.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 363.10 | 39.3 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 368.85 | 39.3 | 39.30 | - | 0 | 0 | 0 |
| 16 Sept | 391.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 378.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 376.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 385.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 386.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 379.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 361.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 363.40 | 0 | - | 0 | 0 | 0 | |
For Biocon Limited. - strike price 380 expiring on 28NOV2024
Delta for 380 PE is 0.00
Historical price for 380 PE is as follows
On 21 Nov BIOCON was trading at 323.10. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BIOCON was trading at 327.05. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BIOCON was trading at 327.05. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 18 Nov BIOCON was trading at 325.35. The strike last trading price was 52.5, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 17
On 14 Nov BIOCON was trading at 335.80. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov BIOCON was trading at 331.55. The strike last trading price was 47, which was 15.40 higher than the previous day. The implied volatity was 54.67, the open interest changed by 0 which decreased total open position to 17
On 12 Nov BIOCON was trading at 347.50. The strike last trading price was 31.6, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 16
On 11 Nov BIOCON was trading at 348.70. The strike last trading price was 30.6, which was -17.90 lower than the previous day. The implied volatity was 25.35, the open interest changed by -4 which decreased total open position to 10
On 8 Nov BIOCON was trading at 321.30. The strike last trading price was 48.5, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 7 Nov BIOCON was trading at 328.00. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BIOCON was trading at 322.85. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BIOCON was trading at 315.70. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BIOCON was trading at 310.90. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BIOCON was trading at 317.80. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct BIOCON was trading at 316.10. The strike last trading price was 57, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BIOCON was trading at 320.70. The strike last trading price was 57.25, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BIOCON was trading at 327.00. The strike last trading price was 54, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BIOCON was trading at 323.75. The strike last trading price was 59, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BIOCON was trading at 312.00. The strike last trading price was 64.5, which was 35.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BIOCON was trading at 322.65. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BIOCON was trading at 325.20. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BIOCON was trading at 325.80. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BIOCON was trading at 337.40. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BIOCON was trading at 339.95. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BIOCON was trading at 339.05. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BIOCON was trading at 346.65. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BIOCON was trading at 352.20. The strike last trading price was 28.75, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BIOCON was trading at 346.50. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BIOCON was trading at 346.15. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BIOCON was trading at 345.80. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BIOCON was trading at 347.05. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BIOCON was trading at 342.70. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BIOCON was trading at 340.00. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BIOCON was trading at 346.35. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BIOCON was trading at 356.55. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BIOCON was trading at 370.65. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BIOCON was trading at 363.10. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BIOCON was trading at 368.85. The strike last trading price was 39.3, which was 39.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BIOCON was trading at 391.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BIOCON was trading at 378.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BIOCON was trading at 376.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BIOCON was trading at 385.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BIOCON was trading at 386.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
