BIOCON
Biocon Limited.
Historical option data for BIOCON
21 Nov 2024 04:11 PM IST
| BIOCON 28NOV2024 370 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.03
Theta: -0.09
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 323.10 | 0.2 | 0.05 | 49.08 | 83 | -25 | 201 | |||
| 20 Nov | 327.05 | 0.15 | 0.00 | 38.11 | 49 | -4 | 229 | |||
| 19 Nov | 327.05 | 0.15 | -0.10 | 38.11 | 49 | -1 | 229 | |||
| 18 Nov | 325.35 | 0.25 | -0.30 | 39.94 | 73 | -29 | 230 | |||
| 14 Nov | 335.80 | 0.55 | 0.05 | 30.31 | 239 | -15 | 259 | |||
| 13 Nov | 331.55 | 0.5 | -1.25 | 30.29 | 1,006 | -371 | 275 | |||
| 12 Nov | 347.50 | 1.75 | -0.55 | 28.94 | 1,480 | 18 | 646 | |||
| 11 Nov | 348.70 | 2.3 | 1.95 | 29.16 | 2,670 | 146 | 635 | |||
| 8 Nov | 321.30 | 0.35 | -0.35 | 32.31 | 222 | 4 | 489 | |||
| 7 Nov | 328.00 | 0.7 | 0.15 | 31.21 | 279 | 29 | 486 | |||
| 6 Nov | 322.85 | 0.55 | 0.00 | 31.35 | 140 | 94 | 457 | |||
| 5 Nov | 315.70 | 0.55 | -0.05 | 35.70 | 330 | 172 | 364 | |||
| 4 Nov | 310.90 | 0.6 | -0.50 | 38.13 | 118 | 78 | 192 | |||
| 1 Nov | 317.80 | 1.1 | -0.20 | 36.75 | 17 | 2 | 113 | |||
| 31 Oct | 316.10 | 1.3 | -1.40 | - | 186 | -31 | 111 | |||
| 30 Oct | 320.70 | 2.7 | 0.00 | - | 132 | 57 | 139 | |||
| 29 Oct | 327.00 | 2.7 | 0.35 | - | 52 | 9 | 81 | |||
|
|
||||||||||
| 28 Oct | 323.75 | 2.35 | 0.75 | - | 32 | 24 | 73 | |||
| 25 Oct | 312.00 | 1.6 | -0.70 | - | 48 | -2 | 49 | |||
| 24 Oct | 322.65 | 2.3 | -0.65 | - | 63 | 6 | 50 | |||
| 23 Oct | 325.20 | 2.95 | -0.25 | - | 188 | 17 | 43 | |||
| 22 Oct | 325.80 | 3.2 | -2.65 | - | 82 | 12 | 25 | |||
| 21 Oct | 337.40 | 5.85 | 0.10 | - | 11 | 3 | 13 | |||
| 18 Oct | 339.95 | 5.75 | -0.75 | - | 1 | 0 | 9 | |||
| 17 Oct | 339.05 | 6.5 | -0.75 | - | 1 | 0 | 8 | |||
| 16 Oct | 346.65 | 7.25 | -3.25 | - | 6 | 2 | 7 | |||
| 15 Oct | 352.20 | 10.5 | 0.00 | - | 3 | 0 | 5 | |||
| 14 Oct | 346.50 | 10.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 346.15 | 10.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 345.80 | 10.5 | 0.00 | - | 0 | 1 | 0 | |||
| 9 Oct | 347.05 | 10.5 | 2.40 | - | 1 | 0 | 4 | |||
| 8 Oct | 342.70 | 8.1 | -6.40 | - | 1 | 0 | 4 | |||
| 7 Oct | 340.00 | 14.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 346.35 | 14.5 | 0.00 | - | 0 | 3 | 0 | |||
| 3 Oct | 356.55 | 14.5 | -10.95 | - | 4 | 2 | 3 | |||
| 16 Sept | 391.20 | 25.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 378.95 | 25.45 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 376.60 | 25.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 385.30 | 25.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 386.60 | 25.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 379.40 | 25.45 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 361.90 | 25.45 | 25.45 | - | 0 | 0 | 0 | |||
| 2 Sept | 363.40 | 0 | - | 0 | 0 | 0 | ||||
For Biocon Limited. - strike price 370 expiring on 28NOV2024
Delta for 370 CE is 0.02
Historical price for 370 CE is as follows
On 21 Nov BIOCON was trading at 323.10. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 49.08, the open interest changed by -25 which decreased total open position to 201
On 20 Nov BIOCON was trading at 327.05. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 38.11, the open interest changed by -4 which decreased total open position to 229
On 19 Nov BIOCON was trading at 327.05. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 38.11, the open interest changed by -1 which decreased total open position to 229
On 18 Nov BIOCON was trading at 325.35. The strike last trading price was 0.25, which was -0.30 lower than the previous day. The implied volatity was 39.94, the open interest changed by -29 which decreased total open position to 230
On 14 Nov BIOCON was trading at 335.80. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 30.31, the open interest changed by -15 which decreased total open position to 259
On 13 Nov BIOCON was trading at 331.55. The strike last trading price was 0.5, which was -1.25 lower than the previous day. The implied volatity was 30.29, the open interest changed by -371 which decreased total open position to 275
On 12 Nov BIOCON was trading at 347.50. The strike last trading price was 1.75, which was -0.55 lower than the previous day. The implied volatity was 28.94, the open interest changed by 18 which increased total open position to 646
On 11 Nov BIOCON was trading at 348.70. The strike last trading price was 2.3, which was 1.95 higher than the previous day. The implied volatity was 29.16, the open interest changed by 146 which increased total open position to 635
On 8 Nov BIOCON was trading at 321.30. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was 32.31, the open interest changed by 4 which increased total open position to 489
On 7 Nov BIOCON was trading at 328.00. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was 31.21, the open interest changed by 29 which increased total open position to 486
On 6 Nov BIOCON was trading at 322.85. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 31.35, the open interest changed by 94 which increased total open position to 457
On 5 Nov BIOCON was trading at 315.70. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 35.70, the open interest changed by 172 which increased total open position to 364
On 4 Nov BIOCON was trading at 310.90. The strike last trading price was 0.6, which was -0.50 lower than the previous day. The implied volatity was 38.13, the open interest changed by 78 which increased total open position to 192
On 1 Nov BIOCON was trading at 317.80. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was 36.75, the open interest changed by 2 which increased total open position to 113
On 31 Oct BIOCON was trading at 316.10. The strike last trading price was 1.3, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BIOCON was trading at 320.70. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BIOCON was trading at 327.00. The strike last trading price was 2.7, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BIOCON was trading at 323.75. The strike last trading price was 2.35, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BIOCON was trading at 312.00. The strike last trading price was 1.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BIOCON was trading at 322.65. The strike last trading price was 2.3, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BIOCON was trading at 325.20. The strike last trading price was 2.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BIOCON was trading at 325.80. The strike last trading price was 3.2, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BIOCON was trading at 337.40. The strike last trading price was 5.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BIOCON was trading at 339.95. The strike last trading price was 5.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BIOCON was trading at 339.05. The strike last trading price was 6.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BIOCON was trading at 346.65. The strike last trading price was 7.25, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BIOCON was trading at 352.20. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BIOCON was trading at 346.50. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BIOCON was trading at 346.15. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BIOCON was trading at 345.80. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BIOCON was trading at 347.05. The strike last trading price was 10.5, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BIOCON was trading at 342.70. The strike last trading price was 8.1, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BIOCON was trading at 340.00. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BIOCON was trading at 346.35. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BIOCON was trading at 356.55. The strike last trading price was 14.5, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BIOCON was trading at 391.20. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BIOCON was trading at 378.95. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BIOCON was trading at 376.60. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BIOCON was trading at 385.30. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BIOCON was trading at 386.60. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 25.45, which was 25.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BIOCON 28NOV2024 370 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 323.10 | 38.5 | 0.00 | 0.00 | 0 | -1 | 0 |
| 20 Nov | 327.05 | 38.5 | 0.00 | - | 1 | -1 | 82 |
| 19 Nov | 327.05 | 38.5 | -4.15 | - | 1 | 0 | 82 |
| 18 Nov | 325.35 | 42.65 | 5.60 | - | 1 | 0 | 83 |
| 14 Nov | 335.80 | 37.05 | -0.80 | 57.92 | 1 | 0 | 83 |
| 13 Nov | 331.55 | 37.85 | 13.70 | 51.28 | 3 | -1 | 83 |
| 12 Nov | 347.50 | 24.15 | 0.80 | 31.20 | 23 | 4 | 84 |
| 11 Nov | 348.70 | 23.35 | -25.15 | 33.60 | 58 | 14 | 78 |
| 8 Nov | 321.30 | 48.5 | 7.00 | 41.06 | 4 | -1 | 63 |
| 7 Nov | 328.00 | 41.5 | -5.55 | 37.75 | 6 | 4 | 64 |
| 6 Nov | 322.85 | 47.05 | -9.90 | 49.58 | 1 | 0 | 61 |
| 5 Nov | 315.70 | 56.95 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Nov | 310.90 | 56.95 | 2.45 | 37.82 | 1 | 0 | 60 |
| 1 Nov | 317.80 | 54.5 | 0.00 | 0.00 | 0 | 15 | 0 |
| 31 Oct | 316.10 | 54.5 | 6.10 | - | 16 | 14 | 59 |
| 30 Oct | 320.70 | 48.4 | 2.45 | - | 38 | 36 | 43 |
| 29 Oct | 327.00 | 45.95 | 0.00 | - | 0 | 5 | 0 |
| 28 Oct | 323.75 | 45.95 | -10.55 | - | 5 | 6 | 6 |
| 25 Oct | 312.00 | 56.5 | 23.15 | - | 2 | 0 | 0 |
| 24 Oct | 322.65 | 33.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 325.20 | 33.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 325.80 | 33.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 337.40 | 33.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 339.95 | 33.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 339.05 | 33.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 346.65 | 33.35 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 352.20 | 33.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 346.50 | 33.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 346.15 | 33.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 345.80 | 33.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 347.05 | 33.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 342.70 | 33.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 340.00 | 33.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 346.35 | 33.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 356.55 | 33.35 | 33.35 | - | 0 | 0 | 0 |
| 16 Sept | 391.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 378.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 376.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 385.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 386.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 379.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 361.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 363.40 | 0 | - | 0 | 0 | 0 | |
For Biocon Limited. - strike price 370 expiring on 28NOV2024
Delta for 370 PE is 0.00
Historical price for 370 PE is as follows
On 21 Nov BIOCON was trading at 323.10. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Nov BIOCON was trading at 327.05. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 82
On 19 Nov BIOCON was trading at 327.05. The strike last trading price was 38.5, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82
On 18 Nov BIOCON was trading at 325.35. The strike last trading price was 42.65, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 83
On 14 Nov BIOCON was trading at 335.80. The strike last trading price was 37.05, which was -0.80 lower than the previous day. The implied volatity was 57.92, the open interest changed by 0 which decreased total open position to 83
On 13 Nov BIOCON was trading at 331.55. The strike last trading price was 37.85, which was 13.70 higher than the previous day. The implied volatity was 51.28, the open interest changed by -1 which decreased total open position to 83
On 12 Nov BIOCON was trading at 347.50. The strike last trading price was 24.15, which was 0.80 higher than the previous day. The implied volatity was 31.20, the open interest changed by 4 which increased total open position to 84
On 11 Nov BIOCON was trading at 348.70. The strike last trading price was 23.35, which was -25.15 lower than the previous day. The implied volatity was 33.60, the open interest changed by 14 which increased total open position to 78
On 8 Nov BIOCON was trading at 321.30. The strike last trading price was 48.5, which was 7.00 higher than the previous day. The implied volatity was 41.06, the open interest changed by -1 which decreased total open position to 63
On 7 Nov BIOCON was trading at 328.00. The strike last trading price was 41.5, which was -5.55 lower than the previous day. The implied volatity was 37.75, the open interest changed by 4 which increased total open position to 64
On 6 Nov BIOCON was trading at 322.85. The strike last trading price was 47.05, which was -9.90 lower than the previous day. The implied volatity was 49.58, the open interest changed by 0 which decreased total open position to 61
On 5 Nov BIOCON was trading at 315.70. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov BIOCON was trading at 310.90. The strike last trading price was 56.95, which was 2.45 higher than the previous day. The implied volatity was 37.82, the open interest changed by 0 which decreased total open position to 60
On 1 Nov BIOCON was trading at 317.80. The strike last trading price was 54.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0
On 31 Oct BIOCON was trading at 316.10. The strike last trading price was 54.5, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BIOCON was trading at 320.70. The strike last trading price was 48.4, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BIOCON was trading at 327.00. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BIOCON was trading at 323.75. The strike last trading price was 45.95, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BIOCON was trading at 312.00. The strike last trading price was 56.5, which was 23.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BIOCON was trading at 322.65. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BIOCON was trading at 325.20. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BIOCON was trading at 325.80. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BIOCON was trading at 337.40. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BIOCON was trading at 339.95. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BIOCON was trading at 339.05. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BIOCON was trading at 346.65. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BIOCON was trading at 352.20. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BIOCON was trading at 346.50. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BIOCON was trading at 346.15. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BIOCON was trading at 345.80. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BIOCON was trading at 347.05. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BIOCON was trading at 342.70. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BIOCON was trading at 340.00. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BIOCON was trading at 346.35. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BIOCON was trading at 356.55. The strike last trading price was 33.35, which was 33.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BIOCON was trading at 391.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BIOCON was trading at 378.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BIOCON was trading at 376.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BIOCON was trading at 385.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BIOCON was trading at 386.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
