BIOCON
Biocon Limited.
Historical option data for BIOCON
12 Dec 2024 10:11 AM IST
| BIOCON 26DEC2024 370 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.40
Vega: 0.28
Theta: -0.31
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 362.95 | 5.5 | -2.55 | 27.76 | 330 | 44 | 739 | |||
| 11 Dec | 367.85 | 8.05 | -1.75 | 29.50 | 804 | 48 | 697 | |||
| 10 Dec | 369.20 | 9.8 | -0.40 | 32.07 | 1,168 | 43 | 650 | |||
| 9 Dec | 369.60 | 10.2 | -6.00 | 31.00 | 1,618 | 107 | 607 | |||
| 6 Dec | 380.05 | 16.2 | 1.50 | 26.96 | 272 | -18 | 503 | |||
| 5 Dec | 375.25 | 14.7 | -3.35 | 28.83 | 299 | -3 | 521 | |||
| 4 Dec | 379.70 | 18.05 | 4.65 | 29.25 | 884 | -11 | 525 | |||
| 3 Dec | 373.85 | 13.4 | -1.70 | 27.56 | 425 | -8 | 536 | |||
| 2 Dec | 375.35 | 15.1 | 4.70 | 29.78 | 2,835 | 8 | 545 | |||
| 29 Nov | 365.15 | 10.4 | -0.75 | 29.26 | 1,382 | 93 | 537 | |||
| 28 Nov | 363.95 | 11.15 | 1.95 | 30.24 | 1,110 | 121 | 446 | |||
| 27 Nov | 358.65 | 9.2 | 2.35 | 31.66 | 1,017 | 66 | 326 | |||
| 26 Nov | 352.65 | 6.85 | 4.15 | 31.55 | 753 | 195 | 259 | |||
| 25 Nov | 336.35 | 2.7 | 0.50 | 30.55 | 61 | 19 | 63 | |||
| 22 Nov | 331.50 | 2.2 | 0.15 | 29.95 | 93 | 0 | 44 | |||
| 21 Nov | 323.10 | 2.05 | -0.05 | 34.45 | 353 | 10 | 44 | |||
| 20 Nov | 327.05 | 2.1 | 0.00 | 31.49 | 32 | 10 | 34 | |||
| 19 Nov | 327.05 | 2.1 | 0.10 | 31.49 | 32 | 10 | 34 | |||
| 18 Nov | 325.35 | 2 | -1.90 | 30.96 | 28 | 15 | 23 | |||
| 14 Nov | 335.80 | 3.9 | -0.10 | 29.21 | 91 | 4 | 8 | |||
| 13 Nov | 331.55 | 4 | -0.85 | 30.74 | 3 | 2 | 5 | |||
| 11 Nov | 348.70 | 4.85 | -30.05 | 22.83 | 3 | 2 | 2 | |||
| 29 Oct | 327.00 | 34.9 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 323.75 | 34.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 322.65 | 34.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 325.20 | 34.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Oct | 325.80 | 34.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 337.40 | 34.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 339.95 | 34.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 339.05 | 34.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 346.65 | 34.9 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 352.20 | 34.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 346.50 | 34.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 346.15 | 34.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 345.80 | 34.9 | 34.90 | - | 0 | 0 | 0 | |||
| 9 Oct | 347.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 342.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 340.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 346.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 356.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 370.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 363.10 | 0 | - | 0 | 0 | 0 | ||||
For Biocon Limited. - strike price 370 expiring on 26DEC2024
Delta for 370 CE is 0.40
Historical price for 370 CE is as follows
On 12 Dec BIOCON was trading at 362.95. The strike last trading price was 5.5, which was -2.55 lower than the previous day. The implied volatity was 27.76, the open interest changed by 44 which increased total open position to 739
On 11 Dec BIOCON was trading at 367.85. The strike last trading price was 8.05, which was -1.75 lower than the previous day. The implied volatity was 29.50, the open interest changed by 48 which increased total open position to 697
On 10 Dec BIOCON was trading at 369.20. The strike last trading price was 9.8, which was -0.40 lower than the previous day. The implied volatity was 32.07, the open interest changed by 43 which increased total open position to 650
On 9 Dec BIOCON was trading at 369.60. The strike last trading price was 10.2, which was -6.00 lower than the previous day. The implied volatity was 31.00, the open interest changed by 107 which increased total open position to 607
On 6 Dec BIOCON was trading at 380.05. The strike last trading price was 16.2, which was 1.50 higher than the previous day. The implied volatity was 26.96, the open interest changed by -18 which decreased total open position to 503
On 5 Dec BIOCON was trading at 375.25. The strike last trading price was 14.7, which was -3.35 lower than the previous day. The implied volatity was 28.83, the open interest changed by -3 which decreased total open position to 521
On 4 Dec BIOCON was trading at 379.70. The strike last trading price was 18.05, which was 4.65 higher than the previous day. The implied volatity was 29.25, the open interest changed by -11 which decreased total open position to 525
On 3 Dec BIOCON was trading at 373.85. The strike last trading price was 13.4, which was -1.70 lower than the previous day. The implied volatity was 27.56, the open interest changed by -8 which decreased total open position to 536
On 2 Dec BIOCON was trading at 375.35. The strike last trading price was 15.1, which was 4.70 higher than the previous day. The implied volatity was 29.78, the open interest changed by 8 which increased total open position to 545
On 29 Nov BIOCON was trading at 365.15. The strike last trading price was 10.4, which was -0.75 lower than the previous day. The implied volatity was 29.26, the open interest changed by 93 which increased total open position to 537
On 28 Nov BIOCON was trading at 363.95. The strike last trading price was 11.15, which was 1.95 higher than the previous day. The implied volatity was 30.24, the open interest changed by 121 which increased total open position to 446
On 27 Nov BIOCON was trading at 358.65. The strike last trading price was 9.2, which was 2.35 higher than the previous day. The implied volatity was 31.66, the open interest changed by 66 which increased total open position to 326
On 26 Nov BIOCON was trading at 352.65. The strike last trading price was 6.85, which was 4.15 higher than the previous day. The implied volatity was 31.55, the open interest changed by 195 which increased total open position to 259
On 25 Nov BIOCON was trading at 336.35. The strike last trading price was 2.7, which was 0.50 higher than the previous day. The implied volatity was 30.55, the open interest changed by 19 which increased total open position to 63
On 22 Nov BIOCON was trading at 331.50. The strike last trading price was 2.2, which was 0.15 higher than the previous day. The implied volatity was 29.95, the open interest changed by 0 which decreased total open position to 44
On 21 Nov BIOCON was trading at 323.10. The strike last trading price was 2.05, which was -0.05 lower than the previous day. The implied volatity was 34.45, the open interest changed by 10 which increased total open position to 44
On 20 Nov BIOCON was trading at 327.05. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 31.49, the open interest changed by 10 which increased total open position to 34
On 19 Nov BIOCON was trading at 327.05. The strike last trading price was 2.1, which was 0.10 higher than the previous day. The implied volatity was 31.49, the open interest changed by 10 which increased total open position to 34
On 18 Nov BIOCON was trading at 325.35. The strike last trading price was 2, which was -1.90 lower than the previous day. The implied volatity was 30.96, the open interest changed by 15 which increased total open position to 23
On 14 Nov BIOCON was trading at 335.80. The strike last trading price was 3.9, which was -0.10 lower than the previous day. The implied volatity was 29.21, the open interest changed by 4 which increased total open position to 8
On 13 Nov BIOCON was trading at 331.55. The strike last trading price was 4, which was -0.85 lower than the previous day. The implied volatity was 30.74, the open interest changed by 2 which increased total open position to 5
On 11 Nov BIOCON was trading at 348.70. The strike last trading price was 4.85, which was -30.05 lower than the previous day. The implied volatity was 22.83, the open interest changed by 2 which increased total open position to 2
On 29 Oct BIOCON was trading at 327.00. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BIOCON was trading at 323.75. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BIOCON was trading at 322.65. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BIOCON was trading at 325.20. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BIOCON was trading at 325.80. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BIOCON was trading at 337.40. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BIOCON was trading at 339.95. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BIOCON was trading at 339.05. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BIOCON was trading at 346.65. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BIOCON was trading at 352.20. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BIOCON was trading at 346.50. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BIOCON was trading at 346.15. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BIOCON was trading at 345.80. The strike last trading price was 34.9, which was 34.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BIOCON was trading at 347.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BIOCON was trading at 342.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BIOCON was trading at 340.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BIOCON was trading at 346.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BIOCON was trading at 356.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BIOCON was trading at 370.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BIOCON was trading at 363.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BIOCON 26DEC2024 370 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 0.28
Theta: -0.23
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 362.95 | 11.6 | 2.30 | 29.52 | 63 | -7 | 420 |
| 11 Dec | 367.85 | 9.3 | -0.10 | 28.71 | 273 | 14 | 428 |
| 10 Dec | 369.20 | 9.4 | -0.50 | 30.35 | 558 | -6 | 416 |
| 9 Dec | 369.60 | 9.9 | 4.20 | 32.32 | 1,173 | -54 | 423 |
| 6 Dec | 380.05 | 5.7 | -0.95 | 29.90 | 685 | 7 | 476 |
| 5 Dec | 375.25 | 6.65 | 0.45 | 28.45 | 568 | 42 | 461 |
| 4 Dec | 379.70 | 6.2 | -2.00 | 30.99 | 1,254 | -14 | 418 |
| 3 Dec | 373.85 | 8.2 | 0.05 | 29.28 | 386 | 58 | 431 |
| 2 Dec | 375.35 | 8.15 | -5.00 | 29.72 | 1,553 | 265 | 375 |
| 29 Nov | 365.15 | 13.15 | -1.55 | 29.84 | 252 | 19 | 108 |
| 28 Nov | 363.95 | 14.7 | -3.30 | 33.54 | 131 | 63 | 89 |
| 27 Nov | 358.65 | 18 | -4.00 | 33.00 | 3 | 1 | 25 |
| 26 Nov | 352.65 | 22 | -19.00 | 32.17 | 24 | 23 | 24 |
| 25 Nov | 336.35 | 41 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 331.50 | 41 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 323.10 | 41 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 327.05 | 41 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 327.05 | 41 | 0.00 | 0.00 | 0 | 1 | 0 |
| 18 Nov | 325.35 | 41 | 15.65 | - | 1 | 0 | 0 |
| 14 Nov | 335.80 | 25.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 331.55 | 25.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 348.70 | 25.35 | 25.35 | - | 0 | 0 | 0 |
| 29 Oct | 327.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 323.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 322.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 325.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 325.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 337.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 339.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 339.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 346.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 352.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 346.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 346.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 345.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 347.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 342.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 340.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 346.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 356.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 370.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 363.10 | 0 | - | 0 | 0 | 0 | |
For Biocon Limited. - strike price 370 expiring on 26DEC2024
Delta for 370 PE is -0.59
Historical price for 370 PE is as follows
On 12 Dec BIOCON was trading at 362.95. The strike last trading price was 11.6, which was 2.30 higher than the previous day. The implied volatity was 29.52, the open interest changed by -7 which decreased total open position to 420
On 11 Dec BIOCON was trading at 367.85. The strike last trading price was 9.3, which was -0.10 lower than the previous day. The implied volatity was 28.71, the open interest changed by 14 which increased total open position to 428
On 10 Dec BIOCON was trading at 369.20. The strike last trading price was 9.4, which was -0.50 lower than the previous day. The implied volatity was 30.35, the open interest changed by -6 which decreased total open position to 416
On 9 Dec BIOCON was trading at 369.60. The strike last trading price was 9.9, which was 4.20 higher than the previous day. The implied volatity was 32.32, the open interest changed by -54 which decreased total open position to 423
On 6 Dec BIOCON was trading at 380.05. The strike last trading price was 5.7, which was -0.95 lower than the previous day. The implied volatity was 29.90, the open interest changed by 7 which increased total open position to 476
On 5 Dec BIOCON was trading at 375.25. The strike last trading price was 6.65, which was 0.45 higher than the previous day. The implied volatity was 28.45, the open interest changed by 42 which increased total open position to 461
On 4 Dec BIOCON was trading at 379.70. The strike last trading price was 6.2, which was -2.00 lower than the previous day. The implied volatity was 30.99, the open interest changed by -14 which decreased total open position to 418
On 3 Dec BIOCON was trading at 373.85. The strike last trading price was 8.2, which was 0.05 higher than the previous day. The implied volatity was 29.28, the open interest changed by 58 which increased total open position to 431
On 2 Dec BIOCON was trading at 375.35. The strike last trading price was 8.15, which was -5.00 lower than the previous day. The implied volatity was 29.72, the open interest changed by 265 which increased total open position to 375
On 29 Nov BIOCON was trading at 365.15. The strike last trading price was 13.15, which was -1.55 lower than the previous day. The implied volatity was 29.84, the open interest changed by 19 which increased total open position to 108
On 28 Nov BIOCON was trading at 363.95. The strike last trading price was 14.7, which was -3.30 lower than the previous day. The implied volatity was 33.54, the open interest changed by 63 which increased total open position to 89
On 27 Nov BIOCON was trading at 358.65. The strike last trading price was 18, which was -4.00 lower than the previous day. The implied volatity was 33.00, the open interest changed by 1 which increased total open position to 25
On 26 Nov BIOCON was trading at 352.65. The strike last trading price was 22, which was -19.00 lower than the previous day. The implied volatity was 32.17, the open interest changed by 23 which increased total open position to 24
On 25 Nov BIOCON was trading at 336.35. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BIOCON was trading at 331.50. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BIOCON was trading at 323.10. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BIOCON was trading at 327.05. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BIOCON was trading at 327.05. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov BIOCON was trading at 325.35. The strike last trading price was 41, which was 15.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BIOCON was trading at 335.80. The strike last trading price was 25.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BIOCON was trading at 331.55. The strike last trading price was 25.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BIOCON was trading at 348.70. The strike last trading price was 25.35, which was 25.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct BIOCON was trading at 327.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BIOCON was trading at 323.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BIOCON was trading at 322.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BIOCON was trading at 325.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BIOCON was trading at 325.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BIOCON was trading at 337.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BIOCON was trading at 339.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BIOCON was trading at 339.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BIOCON was trading at 346.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BIOCON was trading at 352.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BIOCON was trading at 346.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BIOCON was trading at 346.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BIOCON was trading at 345.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BIOCON was trading at 347.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BIOCON was trading at 342.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BIOCON was trading at 340.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BIOCON was trading at 346.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BIOCON was trading at 356.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BIOCON was trading at 370.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BIOCON was trading at 363.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
