BIOCON
Biocon Limited.
Historical option data for BIOCON
21 Nov 2024 04:11 PM IST
| BIOCON 28NOV2024 360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.04
Theta: -0.12
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 323.10 | 0.3 | 0.00 | 43.68 | 140 | -35 | 448 | |||
|
|
||||||||||
| 20 Nov | 327.05 | 0.3 | 0.00 | 34.80 | 283 | -15 | 490 | |||
| 19 Nov | 327.05 | 0.3 | -0.10 | 34.80 | 283 | -8 | 490 | |||
| 18 Nov | 325.35 | 0.4 | -0.75 | 35.69 | 467 | -119 | 510 | |||
| 14 Nov | 335.80 | 1.15 | 0.05 | 28.18 | 593 | 50 | 627 | |||
| 13 Nov | 331.55 | 1.1 | -2.40 | 28.79 | 1,188 | -1 | 579 | |||
| 12 Nov | 347.50 | 3.5 | -1.10 | 27.65 | 2,399 | -20 | 579 | |||
| 11 Nov | 348.70 | 4.6 | 3.85 | 28.76 | 4,600 | 300 | 598 | |||
| 8 Nov | 321.30 | 0.75 | -0.65 | 31.64 | 208 | 2 | 300 | |||
| 7 Nov | 328.00 | 1.4 | 0.40 | 30.43 | 269 | 37 | 297 | |||
| 6 Nov | 322.85 | 1 | 0.05 | 29.83 | 104 | 32 | 258 | |||
| 5 Nov | 315.70 | 0.95 | 0.05 | 34.45 | 94 | 3 | 225 | |||
| 4 Nov | 310.90 | 0.9 | -0.95 | 36.11 | 136 | 4 | 220 | |||
| 1 Nov | 317.80 | 1.85 | 0.15 | 36.17 | 23 | 9 | 215 | |||
| 31 Oct | 316.10 | 1.7 | -2.10 | - | 398 | 54 | 206 | |||
| 30 Oct | 320.70 | 3.8 | -0.10 | - | 185 | 31 | 150 | |||
| 29 Oct | 327.00 | 3.9 | 0.50 | - | 95 | 7 | 118 | |||
| 28 Oct | 323.75 | 3.4 | 0.80 | - | 112 | 47 | 111 | |||
| 25 Oct | 312.00 | 2.6 | -1.10 | - | 53 | 12 | 64 | |||
| 24 Oct | 322.65 | 3.7 | -0.60 | - | 54 | 20 | 53 | |||
| 23 Oct | 325.20 | 4.3 | -1.40 | - | 31 | 9 | 33 | |||
| 22 Oct | 325.80 | 5.7 | -1.80 | - | 16 | 6 | 23 | |||
| 21 Oct | 337.40 | 7.5 | -0.60 | - | 13 | 8 | 16 | |||
| 18 Oct | 339.95 | 8.1 | -0.65 | - | 6 | 2 | 7 | |||
| 17 Oct | 339.05 | 8.75 | -4.25 | - | 3 | 2 | 4 | |||
| 16 Oct | 346.65 | 13 | -1.10 | - | 1 | 0 | 1 | |||
| 15 Oct | 352.20 | 14.1 | 1.65 | - | 2 | 1 | 2 | |||
| 14 Oct | 346.50 | 12.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 346.15 | 12.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 345.80 | 12.45 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 347.05 | 12.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 342.70 | 12.45 | -0.90 | - | 1 | 0 | 1 | |||
| 7 Oct | 340.00 | 13.35 | 0.00 | - | 0 | 1 | 0 | |||
| 4 Oct | 346.35 | 13.35 | -16.45 | - | 1 | 0 | 0 | |||
| 3 Oct | 356.55 | 29.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 391.20 | 29.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 378.95 | 29.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 376.60 | 29.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 385.30 | 29.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 386.60 | 29.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 379.40 | 29.8 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 361.90 | 29.8 | 29.80 | - | 0 | 0 | 0 | |||
| 2 Sept | 363.40 | 0 | - | 0 | 0 | 0 | ||||
For Biocon Limited. - strike price 360 expiring on 28NOV2024
Delta for 360 CE is 0.04
Historical price for 360 CE is as follows
On 21 Nov BIOCON was trading at 323.10. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 43.68, the open interest changed by -35 which decreased total open position to 448
On 20 Nov BIOCON was trading at 327.05. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 34.80, the open interest changed by -15 which decreased total open position to 490
On 19 Nov BIOCON was trading at 327.05. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 34.80, the open interest changed by -8 which decreased total open position to 490
On 18 Nov BIOCON was trading at 325.35. The strike last trading price was 0.4, which was -0.75 lower than the previous day. The implied volatity was 35.69, the open interest changed by -119 which decreased total open position to 510
On 14 Nov BIOCON was trading at 335.80. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was 28.18, the open interest changed by 50 which increased total open position to 627
On 13 Nov BIOCON was trading at 331.55. The strike last trading price was 1.1, which was -2.40 lower than the previous day. The implied volatity was 28.79, the open interest changed by -1 which decreased total open position to 579
On 12 Nov BIOCON was trading at 347.50. The strike last trading price was 3.5, which was -1.10 lower than the previous day. The implied volatity was 27.65, the open interest changed by -20 which decreased total open position to 579
On 11 Nov BIOCON was trading at 348.70. The strike last trading price was 4.6, which was 3.85 higher than the previous day. The implied volatity was 28.76, the open interest changed by 300 which increased total open position to 598
On 8 Nov BIOCON was trading at 321.30. The strike last trading price was 0.75, which was -0.65 lower than the previous day. The implied volatity was 31.64, the open interest changed by 2 which increased total open position to 300
On 7 Nov BIOCON was trading at 328.00. The strike last trading price was 1.4, which was 0.40 higher than the previous day. The implied volatity was 30.43, the open interest changed by 37 which increased total open position to 297
On 6 Nov BIOCON was trading at 322.85. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was 29.83, the open interest changed by 32 which increased total open position to 258
On 5 Nov BIOCON was trading at 315.70. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was 34.45, the open interest changed by 3 which increased total open position to 225
On 4 Nov BIOCON was trading at 310.90. The strike last trading price was 0.9, which was -0.95 lower than the previous day. The implied volatity was 36.11, the open interest changed by 4 which increased total open position to 220
On 1 Nov BIOCON was trading at 317.80. The strike last trading price was 1.85, which was 0.15 higher than the previous day. The implied volatity was 36.17, the open interest changed by 9 which increased total open position to 215
On 31 Oct BIOCON was trading at 316.10. The strike last trading price was 1.7, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BIOCON was trading at 320.70. The strike last trading price was 3.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BIOCON was trading at 327.00. The strike last trading price was 3.9, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BIOCON was trading at 323.75. The strike last trading price was 3.4, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BIOCON was trading at 312.00. The strike last trading price was 2.6, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BIOCON was trading at 322.65. The strike last trading price was 3.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BIOCON was trading at 325.20. The strike last trading price was 4.3, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BIOCON was trading at 325.80. The strike last trading price was 5.7, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BIOCON was trading at 337.40. The strike last trading price was 7.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BIOCON was trading at 339.95. The strike last trading price was 8.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BIOCON was trading at 339.05. The strike last trading price was 8.75, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BIOCON was trading at 346.65. The strike last trading price was 13, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BIOCON was trading at 352.20. The strike last trading price was 14.1, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BIOCON was trading at 346.50. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BIOCON was trading at 346.15. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BIOCON was trading at 345.80. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BIOCON was trading at 347.05. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BIOCON was trading at 342.70. The strike last trading price was 12.45, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BIOCON was trading at 340.00. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BIOCON was trading at 346.35. The strike last trading price was 13.35, which was -16.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BIOCON was trading at 356.55. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BIOCON was trading at 391.20. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BIOCON was trading at 378.95. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BIOCON was trading at 376.60. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BIOCON was trading at 385.30. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BIOCON was trading at 386.60. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 29.8, which was 29.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BIOCON 28NOV2024 360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 323.10 | 36 | 7.95 | - | 4 | 1 | 106 |
| 20 Nov | 327.05 | 28.05 | 0.00 | - | 10 | -1 | 104 |
| 19 Nov | 327.05 | 28.05 | -6.35 | - | 10 | -2 | 104 |
| 18 Nov | 325.35 | 34.4 | 10.05 | 40.69 | 3 | -1 | 107 |
| 14 Nov | 335.80 | 24.35 | -5.95 | 33.58 | 13 | -5 | 108 |
| 13 Nov | 331.55 | 30.3 | 14.75 | 53.42 | 41 | -7 | 114 |
| 12 Nov | 347.50 | 15.55 | 0.45 | 27.75 | 236 | 10 | 120 |
| 11 Nov | 348.70 | 15.1 | -17.40 | 30.12 | 148 | 14 | 108 |
| 8 Nov | 321.30 | 32.5 | 0.20 | - | 2 | 0 | 95 |
| 7 Nov | 328.00 | 32.3 | -3.65 | 35.34 | 17 | -6 | 95 |
| 6 Nov | 322.85 | 35.95 | -11.30 | 36.57 | 6 | -1 | 102 |
| 5 Nov | 315.70 | 47.25 | 0.00 | 0.00 | 0 | 2 | 0 |
| 4 Nov | 310.90 | 47.25 | 3.75 | 35.26 | 4 | 1 | 102 |
| 1 Nov | 317.80 | 43.5 | 0.00 | 0.00 | 0 | 17 | 0 |
| 31 Oct | 316.10 | 43.5 | 4.00 | - | 30 | 17 | 101 |
| 30 Oct | 320.70 | 39.5 | 4.20 | - | 26 | 18 | 83 |
| 29 Oct | 327.00 | 35.3 | -2.40 | - | 12 | 7 | 65 |
| 28 Oct | 323.75 | 37.7 | -10.30 | - | 8 | 9 | 57 |
| 25 Oct | 312.00 | 48 | 12.00 | - | 5 | 0 | 48 |
| 24 Oct | 322.65 | 36 | 3.50 | - | 22 | 21 | 47 |
| 23 Oct | 325.20 | 32.5 | 9.75 | - | 6 | 5 | 25 |
| 22 Oct | 325.80 | 22.75 | 0.00 | - | 0 | 3 | 0 |
| 21 Oct | 337.40 | 22.75 | -1.50 | - | 3 | 2 | 19 |
| 18 Oct | 339.95 | 24.25 | 1.25 | - | 6 | 3 | 16 |
| 17 Oct | 339.05 | 23 | 1.00 | - | 2 | 1 | 14 |
| 16 Oct | 346.65 | 22 | 5.00 | - | 10 | 0 | 3 |
| 15 Oct | 352.20 | 17 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 346.50 | 17 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 346.15 | 17 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 345.80 | 17 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 347.05 | 17 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 342.70 | 17 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 340.00 | 17 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 346.35 | 17 | 0.00 | - | 0 | 3 | 0 |
| 3 Oct | 356.55 | 17 | -10.85 | - | 3 | 2 | 2 |
| 16 Sept | 391.20 | 27.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 378.95 | 27.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 376.60 | 27.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 385.30 | 27.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 386.60 | 27.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 379.40 | 27.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 361.90 | 27.85 | 27.85 | - | 0 | 0 | 0 |
| 2 Sept | 363.40 | 0 | - | 0 | 0 | 0 | |
For Biocon Limited. - strike price 360 expiring on 28NOV2024
Delta for 360 PE is -
Historical price for 360 PE is as follows
On 21 Nov BIOCON was trading at 323.10. The strike last trading price was 36, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 106
On 20 Nov BIOCON was trading at 327.05. The strike last trading price was 28.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 104
On 19 Nov BIOCON was trading at 327.05. The strike last trading price was 28.05, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 104
On 18 Nov BIOCON was trading at 325.35. The strike last trading price was 34.4, which was 10.05 higher than the previous day. The implied volatity was 40.69, the open interest changed by -1 which decreased total open position to 107
On 14 Nov BIOCON was trading at 335.80. The strike last trading price was 24.35, which was -5.95 lower than the previous day. The implied volatity was 33.58, the open interest changed by -5 which decreased total open position to 108
On 13 Nov BIOCON was trading at 331.55. The strike last trading price was 30.3, which was 14.75 higher than the previous day. The implied volatity was 53.42, the open interest changed by -7 which decreased total open position to 114
On 12 Nov BIOCON was trading at 347.50. The strike last trading price was 15.55, which was 0.45 higher than the previous day. The implied volatity was 27.75, the open interest changed by 10 which increased total open position to 120
On 11 Nov BIOCON was trading at 348.70. The strike last trading price was 15.1, which was -17.40 lower than the previous day. The implied volatity was 30.12, the open interest changed by 14 which increased total open position to 108
On 8 Nov BIOCON was trading at 321.30. The strike last trading price was 32.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95
On 7 Nov BIOCON was trading at 328.00. The strike last trading price was 32.3, which was -3.65 lower than the previous day. The implied volatity was 35.34, the open interest changed by -6 which decreased total open position to 95
On 6 Nov BIOCON was trading at 322.85. The strike last trading price was 35.95, which was -11.30 lower than the previous day. The implied volatity was 36.57, the open interest changed by -1 which decreased total open position to 102
On 5 Nov BIOCON was trading at 315.70. The strike last trading price was 47.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Nov BIOCON was trading at 310.90. The strike last trading price was 47.25, which was 3.75 higher than the previous day. The implied volatity was 35.26, the open interest changed by 1 which increased total open position to 102
On 1 Nov BIOCON was trading at 317.80. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 17 which increased total open position to 0
On 31 Oct BIOCON was trading at 316.10. The strike last trading price was 43.5, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BIOCON was trading at 320.70. The strike last trading price was 39.5, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BIOCON was trading at 327.00. The strike last trading price was 35.3, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BIOCON was trading at 323.75. The strike last trading price was 37.7, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BIOCON was trading at 312.00. The strike last trading price was 48, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BIOCON was trading at 322.65. The strike last trading price was 36, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BIOCON was trading at 325.20. The strike last trading price was 32.5, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BIOCON was trading at 325.80. The strike last trading price was 22.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BIOCON was trading at 337.40. The strike last trading price was 22.75, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BIOCON was trading at 339.95. The strike last trading price was 24.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BIOCON was trading at 339.05. The strike last trading price was 23, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BIOCON was trading at 346.65. The strike last trading price was 22, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BIOCON was trading at 352.20. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BIOCON was trading at 346.50. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BIOCON was trading at 346.15. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BIOCON was trading at 345.80. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BIOCON was trading at 347.05. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BIOCON was trading at 342.70. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BIOCON was trading at 340.00. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BIOCON was trading at 346.35. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BIOCON was trading at 356.55. The strike last trading price was 17, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BIOCON was trading at 391.20. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BIOCON was trading at 378.95. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BIOCON was trading at 376.60. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BIOCON was trading at 385.30. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BIOCON was trading at 386.60. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 27.85, which was 27.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
