BIOCON
Biocon Limited.
Historical option data for BIOCON
12 Dec 2024 10:11 AM IST
| BIOCON 26DEC2024 360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.60
Vega: 0.28
Theta: -0.33
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 362.95 | 10.2 | -3.50 | 27.58 | 95 | 10 | 222 | |||
| 11 Dec | 367.85 | 13.7 | -1.75 | 30.07 | 107 | -1 | 211 | |||
| 10 Dec | 369.20 | 15.45 | -0.75 | 32.17 | 151 | -16 | 212 | |||
| 9 Dec | 369.60 | 16.2 | -7.30 | 31.84 | 206 | -21 | 228 | |||
| 6 Dec | 380.05 | 23.5 | 2.00 | 26.40 | 16 | -9 | 249 | |||
| 5 Dec | 375.25 | 21.5 | -4.05 | 28.97 | 31 | -2 | 258 | |||
| 4 Dec | 379.70 | 25.55 | 3.65 | 30.21 | 87 | 7 | 260 | |||
| 3 Dec | 373.85 | 21.9 | 0.00 | 34.06 | 40 | -6 | 253 | |||
| 2 Dec | 375.35 | 21.9 | 6.20 | 30.90 | 532 | -48 | 259 | |||
| 29 Nov | 365.15 | 15.7 | -0.70 | 29.68 | 413 | -6 | 307 | |||
| 28 Nov | 363.95 | 16.4 | 3.10 | 30.50 | 1,150 | -126 | 313 | |||
| 27 Nov | 358.65 | 13.3 | 2.90 | 30.96 | 1,626 | 45 | 437 | |||
| 26 Nov | 352.65 | 10.4 | 6.05 | 31.44 | 1,036 | 207 | 390 | |||
| 25 Nov | 336.35 | 4.35 | 0.80 | 29.73 | 139 | 106 | 182 | |||
| 22 Nov | 331.50 | 3.55 | 0.30 | 29.13 | 112 | 39 | 115 | |||
| 21 Nov | 323.10 | 3.25 | 0.00 | 34.10 | 141 | -5 | 78 | |||
| 20 Nov | 327.05 | 3.25 | 0.00 | 30.41 | 192 | 22 | 82 | |||
| 19 Nov | 327.05 | 3.25 | -0.15 | 30.41 | 192 | 21 | 82 | |||
| 18 Nov | 325.35 | 3.4 | -2.55 | 31.10 | 34 | 4 | 61 | |||
| 14 Nov | 335.80 | 5.95 | 0.05 | 28.99 | 567 | 34 | 57 | |||
| 13 Nov | 331.55 | 5.9 | -3.60 | 30.12 | 566 | 8 | 23 | |||
| 12 Nov | 347.50 | 9.5 | -1.00 | 28.07 | 5 | 1 | 15 | |||
| 11 Nov | 348.70 | 10.5 | 6.00 | 28.18 | 25 | 12 | 15 | |||
| 7 Nov | 328.00 | 4.5 | -4.00 | 28.38 | 2 | 0 | 2 | |||
| 30 Oct | 320.70 | 8.5 | 0.40 | - | 1 | 0 | 1 | |||
| 29 Oct | 327.00 | 8.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 323.75 | 8.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 312.00 | 8.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 322.65 | 8.1 | 0.00 | - | 0 | 1 | 0 | |||
| 23 Oct | 325.20 | 8.1 | -32.05 | - | 1 | 0 | 0 | |||
| 22 Oct | 325.80 | 40.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 337.40 | 40.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 339.95 | 40.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 339.05 | 40.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 346.65 | 40.15 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 352.20 | 40.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 346.50 | 40.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Oct | 346.15 | 40.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 345.80 | 40.15 | 40.15 | - | 0 | 0 | 0 | |||
| 9 Oct | 347.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 342.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 340.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 346.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 356.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 370.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 363.10 | 0 | - | 0 | 0 | 0 | ||||
For Biocon Limited. - strike price 360 expiring on 26DEC2024
Delta for 360 CE is 0.60
Historical price for 360 CE is as follows
On 12 Dec BIOCON was trading at 362.95. The strike last trading price was 10.2, which was -3.50 lower than the previous day. The implied volatity was 27.58, the open interest changed by 10 which increased total open position to 222
On 11 Dec BIOCON was trading at 367.85. The strike last trading price was 13.7, which was -1.75 lower than the previous day. The implied volatity was 30.07, the open interest changed by -1 which decreased total open position to 211
On 10 Dec BIOCON was trading at 369.20. The strike last trading price was 15.45, which was -0.75 lower than the previous day. The implied volatity was 32.17, the open interest changed by -16 which decreased total open position to 212
On 9 Dec BIOCON was trading at 369.60. The strike last trading price was 16.2, which was -7.30 lower than the previous day. The implied volatity was 31.84, the open interest changed by -21 which decreased total open position to 228
On 6 Dec BIOCON was trading at 380.05. The strike last trading price was 23.5, which was 2.00 higher than the previous day. The implied volatity was 26.40, the open interest changed by -9 which decreased total open position to 249
On 5 Dec BIOCON was trading at 375.25. The strike last trading price was 21.5, which was -4.05 lower than the previous day. The implied volatity was 28.97, the open interest changed by -2 which decreased total open position to 258
On 4 Dec BIOCON was trading at 379.70. The strike last trading price was 25.55, which was 3.65 higher than the previous day. The implied volatity was 30.21, the open interest changed by 7 which increased total open position to 260
On 3 Dec BIOCON was trading at 373.85. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was 34.06, the open interest changed by -6 which decreased total open position to 253
On 2 Dec BIOCON was trading at 375.35. The strike last trading price was 21.9, which was 6.20 higher than the previous day. The implied volatity was 30.90, the open interest changed by -48 which decreased total open position to 259
On 29 Nov BIOCON was trading at 365.15. The strike last trading price was 15.7, which was -0.70 lower than the previous day. The implied volatity was 29.68, the open interest changed by -6 which decreased total open position to 307
On 28 Nov BIOCON was trading at 363.95. The strike last trading price was 16.4, which was 3.10 higher than the previous day. The implied volatity was 30.50, the open interest changed by -126 which decreased total open position to 313
On 27 Nov BIOCON was trading at 358.65. The strike last trading price was 13.3, which was 2.90 higher than the previous day. The implied volatity was 30.96, the open interest changed by 45 which increased total open position to 437
On 26 Nov BIOCON was trading at 352.65. The strike last trading price was 10.4, which was 6.05 higher than the previous day. The implied volatity was 31.44, the open interest changed by 207 which increased total open position to 390
On 25 Nov BIOCON was trading at 336.35. The strike last trading price was 4.35, which was 0.80 higher than the previous day. The implied volatity was 29.73, the open interest changed by 106 which increased total open position to 182
On 22 Nov BIOCON was trading at 331.50. The strike last trading price was 3.55, which was 0.30 higher than the previous day. The implied volatity was 29.13, the open interest changed by 39 which increased total open position to 115
On 21 Nov BIOCON was trading at 323.10. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was 34.10, the open interest changed by -5 which decreased total open position to 78
On 20 Nov BIOCON was trading at 327.05. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was 30.41, the open interest changed by 22 which increased total open position to 82
On 19 Nov BIOCON was trading at 327.05. The strike last trading price was 3.25, which was -0.15 lower than the previous day. The implied volatity was 30.41, the open interest changed by 21 which increased total open position to 82
On 18 Nov BIOCON was trading at 325.35. The strike last trading price was 3.4, which was -2.55 lower than the previous day. The implied volatity was 31.10, the open interest changed by 4 which increased total open position to 61
On 14 Nov BIOCON was trading at 335.80. The strike last trading price was 5.95, which was 0.05 higher than the previous day. The implied volatity was 28.99, the open interest changed by 34 which increased total open position to 57
On 13 Nov BIOCON was trading at 331.55. The strike last trading price was 5.9, which was -3.60 lower than the previous day. The implied volatity was 30.12, the open interest changed by 8 which increased total open position to 23
On 12 Nov BIOCON was trading at 347.50. The strike last trading price was 9.5, which was -1.00 lower than the previous day. The implied volatity was 28.07, the open interest changed by 1 which increased total open position to 15
On 11 Nov BIOCON was trading at 348.70. The strike last trading price was 10.5, which was 6.00 higher than the previous day. The implied volatity was 28.18, the open interest changed by 12 which increased total open position to 15
On 7 Nov BIOCON was trading at 328.00. The strike last trading price was 4.5, which was -4.00 lower than the previous day. The implied volatity was 28.38, the open interest changed by 0 which decreased total open position to 2
On 30 Oct BIOCON was trading at 320.70. The strike last trading price was 8.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BIOCON was trading at 327.00. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BIOCON was trading at 323.75. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BIOCON was trading at 312.00. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BIOCON was trading at 322.65. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BIOCON was trading at 325.20. The strike last trading price was 8.1, which was -32.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BIOCON was trading at 325.80. The strike last trading price was 40.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BIOCON was trading at 337.40. The strike last trading price was 40.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BIOCON was trading at 339.95. The strike last trading price was 40.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BIOCON was trading at 339.05. The strike last trading price was 40.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BIOCON was trading at 346.65. The strike last trading price was 40.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BIOCON was trading at 352.20. The strike last trading price was 40.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BIOCON was trading at 346.50. The strike last trading price was 40.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BIOCON was trading at 346.15. The strike last trading price was 40.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BIOCON was trading at 345.80. The strike last trading price was 40.15, which was 40.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BIOCON was trading at 347.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BIOCON was trading at 342.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BIOCON was trading at 340.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BIOCON was trading at 346.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BIOCON was trading at 356.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BIOCON was trading at 370.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BIOCON was trading at 363.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BIOCON 26DEC2024 360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 0.28
Theta: -0.25
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 362.95 | 6.45 | 1.55 | 29.74 | 192 | 17 | 438 |
| 11 Dec | 367.85 | 4.9 | -0.40 | 28.89 | 357 | 19 | 429 |
| 10 Dec | 369.20 | 5.3 | -0.65 | 31.01 | 615 | -1 | 409 |
| 9 Dec | 369.60 | 5.95 | 2.80 | 33.32 | 1,208 | 37 | 411 |
| 6 Dec | 380.05 | 3.15 | -0.55 | 30.72 | 298 | -6 | 375 |
| 5 Dec | 375.25 | 3.7 | 0.10 | 29.21 | 547 | -55 | 386 |
| 4 Dec | 379.70 | 3.6 | -1.20 | 31.78 | 737 | 23 | 450 |
| 3 Dec | 373.85 | 4.8 | -0.10 | 29.83 | 362 | 15 | 430 |
| 2 Dec | 375.35 | 4.9 | -3.35 | 30.46 | 1,219 | 76 | 414 |
| 29 Nov | 365.15 | 8.25 | -0.85 | 29.56 | 627 | 91 | 338 |
| 28 Nov | 363.95 | 9.1 | -3.80 | 31.54 | 794 | 86 | 244 |
| 27 Nov | 358.65 | 12.9 | -3.25 | 34.07 | 115 | 51 | 157 |
| 26 Nov | 352.65 | 16.15 | -8.85 | 33.31 | 82 | 53 | 108 |
| 25 Nov | 336.35 | 25 | -5.40 | 29.40 | 27 | 49 | 52 |
| 22 Nov | 331.50 | 30.4 | -4.60 | 34.46 | 25 | 24 | 27 |
| 21 Nov | 323.10 | 35 | 7.00 | 27.63 | 2 | 0 | 1 |
| 20 Nov | 327.05 | 28 | 0.00 | - | 1 | 1 | 0 |
| 19 Nov | 327.05 | 28 | 7.20 | - | 1 | 0 | 0 |
| 18 Nov | 325.35 | 20.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 335.80 | 20.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 331.55 | 20.8 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 347.50 | 20.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 348.70 | 20.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 328.00 | 20.8 | 20.80 | - | 0 | 0 | 0 |
| 30 Oct | 320.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 327.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 323.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 312.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 322.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 325.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 325.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 337.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 339.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 339.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 346.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 352.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 346.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 346.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 345.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 347.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 342.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 340.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 346.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 356.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 370.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 363.10 | 0 | - | 0 | 0 | 0 | |
For Biocon Limited. - strike price 360 expiring on 26DEC2024
Delta for 360 PE is -0.41
Historical price for 360 PE is as follows
On 12 Dec BIOCON was trading at 362.95. The strike last trading price was 6.45, which was 1.55 higher than the previous day. The implied volatity was 29.74, the open interest changed by 17 which increased total open position to 438
On 11 Dec BIOCON was trading at 367.85. The strike last trading price was 4.9, which was -0.40 lower than the previous day. The implied volatity was 28.89, the open interest changed by 19 which increased total open position to 429
On 10 Dec BIOCON was trading at 369.20. The strike last trading price was 5.3, which was -0.65 lower than the previous day. The implied volatity was 31.01, the open interest changed by -1 which decreased total open position to 409
On 9 Dec BIOCON was trading at 369.60. The strike last trading price was 5.95, which was 2.80 higher than the previous day. The implied volatity was 33.32, the open interest changed by 37 which increased total open position to 411
On 6 Dec BIOCON was trading at 380.05. The strike last trading price was 3.15, which was -0.55 lower than the previous day. The implied volatity was 30.72, the open interest changed by -6 which decreased total open position to 375
On 5 Dec BIOCON was trading at 375.25. The strike last trading price was 3.7, which was 0.10 higher than the previous day. The implied volatity was 29.21, the open interest changed by -55 which decreased total open position to 386
On 4 Dec BIOCON was trading at 379.70. The strike last trading price was 3.6, which was -1.20 lower than the previous day. The implied volatity was 31.78, the open interest changed by 23 which increased total open position to 450
On 3 Dec BIOCON was trading at 373.85. The strike last trading price was 4.8, which was -0.10 lower than the previous day. The implied volatity was 29.83, the open interest changed by 15 which increased total open position to 430
On 2 Dec BIOCON was trading at 375.35. The strike last trading price was 4.9, which was -3.35 lower than the previous day. The implied volatity was 30.46, the open interest changed by 76 which increased total open position to 414
On 29 Nov BIOCON was trading at 365.15. The strike last trading price was 8.25, which was -0.85 lower than the previous day. The implied volatity was 29.56, the open interest changed by 91 which increased total open position to 338
On 28 Nov BIOCON was trading at 363.95. The strike last trading price was 9.1, which was -3.80 lower than the previous day. The implied volatity was 31.54, the open interest changed by 86 which increased total open position to 244
On 27 Nov BIOCON was trading at 358.65. The strike last trading price was 12.9, which was -3.25 lower than the previous day. The implied volatity was 34.07, the open interest changed by 51 which increased total open position to 157
On 26 Nov BIOCON was trading at 352.65. The strike last trading price was 16.15, which was -8.85 lower than the previous day. The implied volatity was 33.31, the open interest changed by 53 which increased total open position to 108
On 25 Nov BIOCON was trading at 336.35. The strike last trading price was 25, which was -5.40 lower than the previous day. The implied volatity was 29.40, the open interest changed by 49 which increased total open position to 52
On 22 Nov BIOCON was trading at 331.50. The strike last trading price was 30.4, which was -4.60 lower than the previous day. The implied volatity was 34.46, the open interest changed by 24 which increased total open position to 27
On 21 Nov BIOCON was trading at 323.10. The strike last trading price was 35, which was 7.00 higher than the previous day. The implied volatity was 27.63, the open interest changed by 0 which decreased total open position to 1
On 20 Nov BIOCON was trading at 327.05. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 19 Nov BIOCON was trading at 327.05. The strike last trading price was 28, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BIOCON was trading at 325.35. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BIOCON was trading at 335.80. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BIOCON was trading at 331.55. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BIOCON was trading at 347.50. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BIOCON was trading at 348.70. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BIOCON was trading at 328.00. The strike last trading price was 20.8, which was 20.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct BIOCON was trading at 320.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BIOCON was trading at 327.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BIOCON was trading at 323.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BIOCON was trading at 312.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BIOCON was trading at 322.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BIOCON was trading at 325.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BIOCON was trading at 325.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BIOCON was trading at 337.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BIOCON was trading at 339.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BIOCON was trading at 339.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BIOCON was trading at 346.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BIOCON was trading at 352.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BIOCON was trading at 346.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BIOCON was trading at 346.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BIOCON was trading at 345.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BIOCON was trading at 347.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BIOCON was trading at 342.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BIOCON was trading at 340.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BIOCON was trading at 346.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BIOCON was trading at 356.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BIOCON was trading at 370.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BIOCON was trading at 363.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
