BIOCON
Biocon Limited.
Historical option data for BIOCON
21 Nov 2024 04:11 PM IST
| BIOCON 28NOV2024 350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.07
Theta: -0.20
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 323.10 | 0.65 | -0.10 | 40.57 | 1,247 | 434 | 1,270 | |||
| 20 Nov | 327.05 | 0.75 | 0.00 | 32.59 | 824 | 74 | 840 | |||
| 19 Nov | 327.05 | 0.75 | -0.15 | 32.59 | 824 | 78 | 840 | |||
| 18 Nov | 325.35 | 0.9 | -1.80 | 33.40 | 928 | -57 | 761 | |||
| 14 Nov | 335.80 | 2.7 | 0.15 | 27.23 | 1,522 | -29 | 820 | |||
| 13 Nov | 331.55 | 2.55 | -4.40 | 28.09 | 2,813 | 65 | 844 | |||
| 12 Nov | 347.50 | 6.95 | -1.50 | 27.37 | 3,142 | -105 | 782 | |||
| 11 Nov | 348.70 | 8.45 | 6.95 | 28.47 | 9,301 | 245 | 895 | |||
| 8 Nov | 321.30 | 1.5 | -1.15 | 30.66 | 680 | 54 | 654 | |||
| 7 Nov | 328.00 | 2.65 | 0.75 | 29.40 | 884 | 21 | 602 | |||
| 6 Nov | 322.85 | 1.9 | 0.20 | 28.57 | 325 | 44 | 571 | |||
| 5 Nov | 315.70 | 1.7 | 0.10 | 33.48 | 274 | 39 | 526 | |||
| 4 Nov | 310.90 | 1.6 | -1.25 | 35.40 | 421 | 18 | 490 | |||
| 1 Nov | 317.80 | 2.85 | 0.15 | 34.71 | 60 | 7 | 472 | |||
| 31 Oct | 316.10 | 2.7 | -2.95 | - | 1,223 | 161 | 463 | |||
| 30 Oct | 320.70 | 5.65 | -0.05 | - | 405 | 31 | 301 | |||
| 29 Oct | 327.00 | 5.7 | 0.50 | - | 279 | 60 | 272 | |||
| 28 Oct | 323.75 | 5.2 | 1.40 | - | 248 | 94 | 211 | |||
| 25 Oct | 312.00 | 3.8 | -1.55 | - | 164 | 29 | 117 | |||
| 24 Oct | 322.65 | 5.35 | -1.00 | - | 39 | 10 | 88 | |||
| 23 Oct | 325.20 | 6.35 | -0.80 | - | 82 | 20 | 73 | |||
| 22 Oct | 325.80 | 7.15 | -3.10 | - | 60 | 11 | 53 | |||
| 21 Oct | 337.40 | 10.25 | -2.00 | - | 31 | 12 | 42 | |||
| 18 Oct | 339.95 | 12.25 | -0.25 | - | 31 | 2 | 27 | |||
| 17 Oct | 339.05 | 12.5 | -2.50 | - | 22 | 5 | 24 | |||
| 16 Oct | 346.65 | 15 | -3.90 | - | 9 | 2 | 18 | |||
|
|
||||||||||
| 15 Oct | 352.20 | 18.9 | 2.60 | - | 2 | 1 | 16 | |||
| 14 Oct | 346.50 | 16.3 | 0.00 | - | 1 | 0 | 14 | |||
| 11 Oct | 346.15 | 16.3 | -0.35 | - | 2 | 0 | 14 | |||
| 10 Oct | 345.80 | 16.65 | -1.85 | - | 3 | 1 | 13 | |||
| 9 Oct | 347.05 | 18.5 | 1.55 | - | 13 | 2 | 11 | |||
| 8 Oct | 342.70 | 16.95 | 2.05 | - | 4 | -1 | 8 | |||
| 7 Oct | 340.00 | 14.9 | -1.75 | - | 9 | 7 | 9 | |||
| 4 Oct | 346.35 | 16.65 | -18.05 | - | 2 | 1 | 1 | |||
| 3 Oct | 356.55 | 34.7 | 34.70 | - | 0 | 0 | 0 | |||
| 16 Sept | 391.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 378.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 376.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 385.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 386.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 379.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 361.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 363.40 | 0 | - | 0 | 0 | 0 | ||||
For Biocon Limited. - strike price 350 expiring on 28NOV2024
Delta for 350 CE is 0.08
Historical price for 350 CE is as follows
On 21 Nov BIOCON was trading at 323.10. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 40.57, the open interest changed by 434 which increased total open position to 1270
On 20 Nov BIOCON was trading at 327.05. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 32.59, the open interest changed by 74 which increased total open position to 840
On 19 Nov BIOCON was trading at 327.05. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 32.59, the open interest changed by 78 which increased total open position to 840
On 18 Nov BIOCON was trading at 325.35. The strike last trading price was 0.9, which was -1.80 lower than the previous day. The implied volatity was 33.40, the open interest changed by -57 which decreased total open position to 761
On 14 Nov BIOCON was trading at 335.80. The strike last trading price was 2.7, which was 0.15 higher than the previous day. The implied volatity was 27.23, the open interest changed by -29 which decreased total open position to 820
On 13 Nov BIOCON was trading at 331.55. The strike last trading price was 2.55, which was -4.40 lower than the previous day. The implied volatity was 28.09, the open interest changed by 65 which increased total open position to 844
On 12 Nov BIOCON was trading at 347.50. The strike last trading price was 6.95, which was -1.50 lower than the previous day. The implied volatity was 27.37, the open interest changed by -105 which decreased total open position to 782
On 11 Nov BIOCON was trading at 348.70. The strike last trading price was 8.45, which was 6.95 higher than the previous day. The implied volatity was 28.47, the open interest changed by 245 which increased total open position to 895
On 8 Nov BIOCON was trading at 321.30. The strike last trading price was 1.5, which was -1.15 lower than the previous day. The implied volatity was 30.66, the open interest changed by 54 which increased total open position to 654
On 7 Nov BIOCON was trading at 328.00. The strike last trading price was 2.65, which was 0.75 higher than the previous day. The implied volatity was 29.40, the open interest changed by 21 which increased total open position to 602
On 6 Nov BIOCON was trading at 322.85. The strike last trading price was 1.9, which was 0.20 higher than the previous day. The implied volatity was 28.57, the open interest changed by 44 which increased total open position to 571
On 5 Nov BIOCON was trading at 315.70. The strike last trading price was 1.7, which was 0.10 higher than the previous day. The implied volatity was 33.48, the open interest changed by 39 which increased total open position to 526
On 4 Nov BIOCON was trading at 310.90. The strike last trading price was 1.6, which was -1.25 lower than the previous day. The implied volatity was 35.40, the open interest changed by 18 which increased total open position to 490
On 1 Nov BIOCON was trading at 317.80. The strike last trading price was 2.85, which was 0.15 higher than the previous day. The implied volatity was 34.71, the open interest changed by 7 which increased total open position to 472
On 31 Oct BIOCON was trading at 316.10. The strike last trading price was 2.7, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BIOCON was trading at 320.70. The strike last trading price was 5.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BIOCON was trading at 327.00. The strike last trading price was 5.7, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BIOCON was trading at 323.75. The strike last trading price was 5.2, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BIOCON was trading at 312.00. The strike last trading price was 3.8, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BIOCON was trading at 322.65. The strike last trading price was 5.35, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BIOCON was trading at 325.20. The strike last trading price was 6.35, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BIOCON was trading at 325.80. The strike last trading price was 7.15, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BIOCON was trading at 337.40. The strike last trading price was 10.25, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BIOCON was trading at 339.95. The strike last trading price was 12.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BIOCON was trading at 339.05. The strike last trading price was 12.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BIOCON was trading at 346.65. The strike last trading price was 15, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BIOCON was trading at 352.20. The strike last trading price was 18.9, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BIOCON was trading at 346.50. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BIOCON was trading at 346.15. The strike last trading price was 16.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BIOCON was trading at 345.80. The strike last trading price was 16.65, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BIOCON was trading at 347.05. The strike last trading price was 18.5, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BIOCON was trading at 342.70. The strike last trading price was 16.95, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BIOCON was trading at 340.00. The strike last trading price was 14.9, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BIOCON was trading at 346.35. The strike last trading price was 16.65, which was -18.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BIOCON was trading at 356.55. The strike last trading price was 34.7, which was 34.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BIOCON was trading at 391.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BIOCON was trading at 378.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BIOCON was trading at 376.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BIOCON was trading at 385.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BIOCON was trading at 386.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BIOCON 28NOV2024 350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 323.10 | 25.65 | 2.60 | - | 9 | -5 | 367 |
| 20 Nov | 327.05 | 23.05 | 0.00 | 24.64 | 86 | -23 | 376 |
| 19 Nov | 327.05 | 23.05 | -1.70 | 24.64 | 86 | -19 | 376 |
| 18 Nov | 325.35 | 24.75 | 9.35 | 34.93 | 77 | -6 | 395 |
| 14 Nov | 335.80 | 15.4 | -2.45 | 28.58 | 87 | -7 | 401 |
| 13 Nov | 331.55 | 17.85 | 8.70 | 31.51 | 786 | -131 | 418 |
| 12 Nov | 347.50 | 9.15 | 0.05 | 27.82 | 1,732 | -1 | 550 |
| 11 Nov | 348.70 | 9.1 | -19.85 | 30.06 | 1,428 | 304 | 548 |
| 8 Nov | 321.30 | 28.95 | 5.35 | 30.43 | 13 | -1 | 243 |
| 7 Nov | 328.00 | 23.6 | -3.25 | 33.04 | 20 | 1 | 245 |
| 6 Nov | 322.85 | 26.85 | -7.05 | 33.33 | 26 | -5 | 245 |
| 5 Nov | 315.70 | 33.9 | -4.45 | 33.17 | 14 | 2 | 249 |
| 4 Nov | 310.90 | 38.35 | 6.00 | 36.88 | 7 | -1 | 247 |
| 1 Nov | 317.80 | 32.35 | -1.65 | 33.44 | 1 | 0 | 247 |
| 31 Oct | 316.10 | 34 | 1.95 | - | 76 | -9 | 243 |
| 30 Oct | 320.70 | 32.05 | 4.45 | - | 47 | 34 | 251 |
| 29 Oct | 327.00 | 27.6 | -0.90 | - | 98 | 89 | 217 |
| 28 Oct | 323.75 | 28.5 | -10.60 | - | 93 | 86 | 127 |
| 25 Oct | 312.00 | 39.1 | 10.45 | - | 13 | 7 | 41 |
| 24 Oct | 322.65 | 28.65 | 3.30 | - | 8 | 7 | 33 |
| 23 Oct | 325.20 | 25.35 | -3.40 | - | 4 | 1 | 25 |
| 22 Oct | 325.80 | 28.75 | 9.25 | - | 8 | 6 | 24 |
| 21 Oct | 337.40 | 19.5 | 2.20 | - | 2 | 1 | 17 |
| 18 Oct | 339.95 | 17.3 | -1.70 | - | 8 | 6 | 16 |
| 17 Oct | 339.05 | 19 | 2.35 | - | 1 | 0 | 9 |
| 16 Oct | 346.65 | 16.65 | 2.95 | - | 3 | 1 | 8 |
| 15 Oct | 352.20 | 13.7 | -1.80 | - | 5 | 0 | 7 |
| 14 Oct | 346.50 | 15.5 | 0.10 | - | 1 | 0 | 6 |
| 11 Oct | 346.15 | 15.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 345.80 | 15.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 347.05 | 15.4 | -1.25 | - | 2 | 0 | 6 |
| 8 Oct | 342.70 | 16.65 | -3.35 | - | 1 | 0 | 7 |
| 7 Oct | 340.00 | 20 | 5.05 | - | 1 | 0 | 7 |
| 4 Oct | 346.35 | 14.95 | 2.45 | - | 4 | 2 | 6 |
| 3 Oct | 356.55 | 12.5 | -10.45 | - | 4 | 3 | 3 |
| 16 Sept | 391.20 | 22.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 378.95 | 22.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 376.60 | 22.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 385.30 | 22.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 386.60 | 22.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 379.40 | 22.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 361.90 | 22.95 | 22.95 | - | 0 | 0 | 0 |
| 2 Sept | 363.40 | 0 | - | 0 | 0 | 0 | |
For Biocon Limited. - strike price 350 expiring on 28NOV2024
Delta for 350 PE is -
Historical price for 350 PE is as follows
On 21 Nov BIOCON was trading at 323.10. The strike last trading price was 25.65, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 367
On 20 Nov BIOCON was trading at 327.05. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was 24.64, the open interest changed by -23 which decreased total open position to 376
On 19 Nov BIOCON was trading at 327.05. The strike last trading price was 23.05, which was -1.70 lower than the previous day. The implied volatity was 24.64, the open interest changed by -19 which decreased total open position to 376
On 18 Nov BIOCON was trading at 325.35. The strike last trading price was 24.75, which was 9.35 higher than the previous day. The implied volatity was 34.93, the open interest changed by -6 which decreased total open position to 395
On 14 Nov BIOCON was trading at 335.80. The strike last trading price was 15.4, which was -2.45 lower than the previous day. The implied volatity was 28.58, the open interest changed by -7 which decreased total open position to 401
On 13 Nov BIOCON was trading at 331.55. The strike last trading price was 17.85, which was 8.70 higher than the previous day. The implied volatity was 31.51, the open interest changed by -131 which decreased total open position to 418
On 12 Nov BIOCON was trading at 347.50. The strike last trading price was 9.15, which was 0.05 higher than the previous day. The implied volatity was 27.82, the open interest changed by -1 which decreased total open position to 550
On 11 Nov BIOCON was trading at 348.70. The strike last trading price was 9.1, which was -19.85 lower than the previous day. The implied volatity was 30.06, the open interest changed by 304 which increased total open position to 548
On 8 Nov BIOCON was trading at 321.30. The strike last trading price was 28.95, which was 5.35 higher than the previous day. The implied volatity was 30.43, the open interest changed by -1 which decreased total open position to 243
On 7 Nov BIOCON was trading at 328.00. The strike last trading price was 23.6, which was -3.25 lower than the previous day. The implied volatity was 33.04, the open interest changed by 1 which increased total open position to 245
On 6 Nov BIOCON was trading at 322.85. The strike last trading price was 26.85, which was -7.05 lower than the previous day. The implied volatity was 33.33, the open interest changed by -5 which decreased total open position to 245
On 5 Nov BIOCON was trading at 315.70. The strike last trading price was 33.9, which was -4.45 lower than the previous day. The implied volatity was 33.17, the open interest changed by 2 which increased total open position to 249
On 4 Nov BIOCON was trading at 310.90. The strike last trading price was 38.35, which was 6.00 higher than the previous day. The implied volatity was 36.88, the open interest changed by -1 which decreased total open position to 247
On 1 Nov BIOCON was trading at 317.80. The strike last trading price was 32.35, which was -1.65 lower than the previous day. The implied volatity was 33.44, the open interest changed by 0 which decreased total open position to 247
On 31 Oct BIOCON was trading at 316.10. The strike last trading price was 34, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BIOCON was trading at 320.70. The strike last trading price was 32.05, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BIOCON was trading at 327.00. The strike last trading price was 27.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BIOCON was trading at 323.75. The strike last trading price was 28.5, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BIOCON was trading at 312.00. The strike last trading price was 39.1, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BIOCON was trading at 322.65. The strike last trading price was 28.65, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BIOCON was trading at 325.20. The strike last trading price was 25.35, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BIOCON was trading at 325.80. The strike last trading price was 28.75, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BIOCON was trading at 337.40. The strike last trading price was 19.5, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BIOCON was trading at 339.95. The strike last trading price was 17.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BIOCON was trading at 339.05. The strike last trading price was 19, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BIOCON was trading at 346.65. The strike last trading price was 16.65, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BIOCON was trading at 352.20. The strike last trading price was 13.7, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BIOCON was trading at 346.50. The strike last trading price was 15.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BIOCON was trading at 346.15. The strike last trading price was 15.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BIOCON was trading at 345.80. The strike last trading price was 15.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BIOCON was trading at 347.05. The strike last trading price was 15.4, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BIOCON was trading at 342.70. The strike last trading price was 16.65, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BIOCON was trading at 340.00. The strike last trading price was 20, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BIOCON was trading at 346.35. The strike last trading price was 14.95, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BIOCON was trading at 356.55. The strike last trading price was 12.5, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BIOCON was trading at 391.20. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BIOCON was trading at 378.95. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BIOCON was trading at 376.60. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BIOCON was trading at 385.30. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BIOCON was trading at 386.60. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 22.95, which was 22.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
