BIOCON
Biocon Limited.
Historical option data for BIOCON
12 Dec 2024 10:11 AM IST
| BIOCON 26DEC2024 350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.77
Vega: 0.22
Theta: -0.28
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 362.95 | 17 | -4.45 | 28.05 | 9 | -1 | 222 | |||
| 11 Dec | 367.85 | 21.45 | -1.15 | 32.94 | 7 | -1 | 223 | |||
| 10 Dec | 369.20 | 22.6 | -1.40 | 32.26 | 36 | 5 | 223 | |||
| 9 Dec | 369.60 | 24 | -5.85 | 34.54 | 45 | 5 | 218 | |||
| 6 Dec | 380.05 | 29.85 | -0.05 | - | 42 | -27 | 213 | |||
| 5 Dec | 375.25 | 29.9 | -3.75 | 30.97 | 145 | -66 | 239 | |||
| 4 Dec | 379.70 | 33.65 | 5.85 | 29.18 | 136 | -20 | 307 | |||
| 3 Dec | 373.85 | 27.8 | -2.20 | 28.22 | 30 | -1 | 327 | |||
| 2 Dec | 375.35 | 30 | 7.75 | 33.05 | 129 | -17 | 330 | |||
| 29 Nov | 365.15 | 22.25 | -0.20 | 29.99 | 214 | -15 | 347 | |||
| 28 Nov | 363.95 | 22.45 | 4.05 | 29.40 | 298 | 3 | 362 | |||
| 27 Nov | 358.65 | 18.4 | 3.40 | 29.53 | 955 | -13 | 359 | |||
| 26 Nov | 352.65 | 15 | 8.00 | 30.99 | 1,573 | 112 | 375 | |||
| 25 Nov | 336.35 | 7 | 1.30 | 29.28 | 259 | 135 | 244 | |||
| 22 Nov | 331.50 | 5.7 | 0.80 | 28.48 | 76 | 27 | 136 | |||
| 21 Nov | 323.10 | 4.9 | -0.30 | 33.32 | 107 | 1 | 108 | |||
| 20 Nov | 327.05 | 5.2 | 0.00 | 30.08 | 76 | 11 | 107 | |||
| 19 Nov | 327.05 | 5.2 | -0.60 | 30.08 | 76 | 11 | 107 | |||
| 18 Nov | 325.35 | 5.8 | -2.85 | 32.05 | 41 | 6 | 96 | |||
| 14 Nov | 335.80 | 8.65 | 0.30 | 28.05 | 74 | 32 | 90 | |||
| 13 Nov | 331.55 | 8.35 | -4.80 | 28.96 | 68 | 33 | 58 | |||
| 12 Nov | 347.50 | 13.15 | -1.30 | 26.82 | 21 | -6 | 24 | |||
| 11 Nov | 348.70 | 14.45 | 8.45 | 27.11 | 75 | 22 | 28 | |||
| 8 Nov | 321.30 | 6 | -2.50 | 31.83 | 1 | 0 | 5 | |||
| 7 Nov | 328.00 | 8.5 | -37.45 | 31.94 | 6 | 4 | 5 | |||
| 29 Oct | 327.00 | 45.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 323.75 | 45.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 312.00 | 45.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 322.65 | 45.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 325.20 | 45.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 325.80 | 45.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Oct | 337.40 | 45.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 339.95 | 45.95 | 45.95 | - | 0 | 0 | 0 | |||
| 17 Oct | 339.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 346.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 352.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 346.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 346.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 345.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 347.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 342.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 340.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 346.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 356.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 370.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 363.10 | 0 | - | 0 | 0 | 0 | ||||
For Biocon Limited. - strike price 350 expiring on 26DEC2024
Delta for 350 CE is 0.77
Historical price for 350 CE is as follows
On 12 Dec BIOCON was trading at 362.95. The strike last trading price was 17, which was -4.45 lower than the previous day. The implied volatity was 28.05, the open interest changed by -1 which decreased total open position to 222
On 11 Dec BIOCON was trading at 367.85. The strike last trading price was 21.45, which was -1.15 lower than the previous day. The implied volatity was 32.94, the open interest changed by -1 which decreased total open position to 223
On 10 Dec BIOCON was trading at 369.20. The strike last trading price was 22.6, which was -1.40 lower than the previous day. The implied volatity was 32.26, the open interest changed by 5 which increased total open position to 223
On 9 Dec BIOCON was trading at 369.60. The strike last trading price was 24, which was -5.85 lower than the previous day. The implied volatity was 34.54, the open interest changed by 5 which increased total open position to 218
On 6 Dec BIOCON was trading at 380.05. The strike last trading price was 29.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 213
On 5 Dec BIOCON was trading at 375.25. The strike last trading price was 29.9, which was -3.75 lower than the previous day. The implied volatity was 30.97, the open interest changed by -66 which decreased total open position to 239
On 4 Dec BIOCON was trading at 379.70. The strike last trading price was 33.65, which was 5.85 higher than the previous day. The implied volatity was 29.18, the open interest changed by -20 which decreased total open position to 307
On 3 Dec BIOCON was trading at 373.85. The strike last trading price was 27.8, which was -2.20 lower than the previous day. The implied volatity was 28.22, the open interest changed by -1 which decreased total open position to 327
On 2 Dec BIOCON was trading at 375.35. The strike last trading price was 30, which was 7.75 higher than the previous day. The implied volatity was 33.05, the open interest changed by -17 which decreased total open position to 330
On 29 Nov BIOCON was trading at 365.15. The strike last trading price was 22.25, which was -0.20 lower than the previous day. The implied volatity was 29.99, the open interest changed by -15 which decreased total open position to 347
On 28 Nov BIOCON was trading at 363.95. The strike last trading price was 22.45, which was 4.05 higher than the previous day. The implied volatity was 29.40, the open interest changed by 3 which increased total open position to 362
On 27 Nov BIOCON was trading at 358.65. The strike last trading price was 18.4, which was 3.40 higher than the previous day. The implied volatity was 29.53, the open interest changed by -13 which decreased total open position to 359
On 26 Nov BIOCON was trading at 352.65. The strike last trading price was 15, which was 8.00 higher than the previous day. The implied volatity was 30.99, the open interest changed by 112 which increased total open position to 375
On 25 Nov BIOCON was trading at 336.35. The strike last trading price was 7, which was 1.30 higher than the previous day. The implied volatity was 29.28, the open interest changed by 135 which increased total open position to 244
On 22 Nov BIOCON was trading at 331.50. The strike last trading price was 5.7, which was 0.80 higher than the previous day. The implied volatity was 28.48, the open interest changed by 27 which increased total open position to 136
On 21 Nov BIOCON was trading at 323.10. The strike last trading price was 4.9, which was -0.30 lower than the previous day. The implied volatity was 33.32, the open interest changed by 1 which increased total open position to 108
On 20 Nov BIOCON was trading at 327.05. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was 30.08, the open interest changed by 11 which increased total open position to 107
On 19 Nov BIOCON was trading at 327.05. The strike last trading price was 5.2, which was -0.60 lower than the previous day. The implied volatity was 30.08, the open interest changed by 11 which increased total open position to 107
On 18 Nov BIOCON was trading at 325.35. The strike last trading price was 5.8, which was -2.85 lower than the previous day. The implied volatity was 32.05, the open interest changed by 6 which increased total open position to 96
On 14 Nov BIOCON was trading at 335.80. The strike last trading price was 8.65, which was 0.30 higher than the previous day. The implied volatity was 28.05, the open interest changed by 32 which increased total open position to 90
On 13 Nov BIOCON was trading at 331.55. The strike last trading price was 8.35, which was -4.80 lower than the previous day. The implied volatity was 28.96, the open interest changed by 33 which increased total open position to 58
On 12 Nov BIOCON was trading at 347.50. The strike last trading price was 13.15, which was -1.30 lower than the previous day. The implied volatity was 26.82, the open interest changed by -6 which decreased total open position to 24
On 11 Nov BIOCON was trading at 348.70. The strike last trading price was 14.45, which was 8.45 higher than the previous day. The implied volatity was 27.11, the open interest changed by 22 which increased total open position to 28
On 8 Nov BIOCON was trading at 321.30. The strike last trading price was 6, which was -2.50 lower than the previous day. The implied volatity was 31.83, the open interest changed by 0 which decreased total open position to 5
On 7 Nov BIOCON was trading at 328.00. The strike last trading price was 8.5, which was -37.45 lower than the previous day. The implied volatity was 31.94, the open interest changed by 4 which increased total open position to 5
On 29 Oct BIOCON was trading at 327.00. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BIOCON was trading at 323.75. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BIOCON was trading at 312.00. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BIOCON was trading at 322.65. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BIOCON was trading at 325.20. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BIOCON was trading at 325.80. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BIOCON was trading at 337.40. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BIOCON was trading at 339.95. The strike last trading price was 45.95, which was 45.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BIOCON was trading at 339.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BIOCON was trading at 346.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BIOCON was trading at 352.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BIOCON was trading at 346.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BIOCON was trading at 346.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BIOCON was trading at 345.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BIOCON was trading at 347.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BIOCON was trading at 342.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BIOCON was trading at 340.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BIOCON was trading at 346.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BIOCON was trading at 356.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BIOCON was trading at 370.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BIOCON was trading at 363.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BIOCON 26DEC2024 350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 0.22
Theta: -0.21
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 362.95 | 3.1 | 0.65 | 29.93 | 195 | 15 | 636 |
| 11 Dec | 367.85 | 2.45 | -0.45 | 30.24 | 445 | 20 | 622 |
| 10 Dec | 369.20 | 2.9 | -0.65 | 32.64 | 457 | -61 | 602 |
| 9 Dec | 369.60 | 3.55 | 1.75 | 35.30 | 1,093 | -2 | 665 |
| 6 Dec | 380.05 | 1.8 | -0.35 | 32.62 | 364 | 33 | 667 |
| 5 Dec | 375.25 | 2.15 | -0.05 | 31.25 | 676 | -77 | 638 |
| 4 Dec | 379.70 | 2.2 | -0.60 | 33.82 | 888 | -59 | 720 |
| 3 Dec | 373.85 | 2.8 | -0.20 | 31.28 | 295 | 56 | 779 |
| 2 Dec | 375.35 | 3 | -2.10 | 32.22 | 1,440 | 149 | 742 |
| 29 Nov | 365.15 | 5.1 | -1.35 | 30.54 | 559 | 117 | 599 |
| 28 Nov | 363.95 | 6.45 | -1.95 | 34.24 | 1,048 | 171 | 476 |
| 27 Nov | 358.65 | 8.4 | -1.85 | 33.77 | 658 | 125 | 305 |
| 26 Nov | 352.65 | 10.25 | -7.55 | 31.41 | 437 | 75 | 180 |
| 25 Nov | 336.35 | 17.8 | -4.20 | 29.17 | 88 | 88 | 105 |
| 22 Nov | 331.50 | 22 | -6.65 | 31.61 | 11 | 8 | 25 |
| 21 Nov | 323.10 | 28.65 | 5.15 | 31.72 | 6 | 5 | 16 |
| 20 Nov | 327.05 | 23.5 | 0.00 | 23.77 | 6 | 4 | 10 |
| 19 Nov | 327.05 | 23.5 | 0.50 | 23.77 | 6 | 3 | 10 |
| 18 Nov | 325.35 | 23 | 6.70 | 19.14 | 6 | 5 | 6 |
| 14 Nov | 335.80 | 16.3 | 0.00 | 0.00 | 0 | 1 | 0 |
| 13 Nov | 331.55 | 16.3 | -0.50 | 19.65 | 1 | 0 | 0 |
| 12 Nov | 347.50 | 16.8 | 0.00 | 0.19 | 0 | 0 | 0 |
| 11 Nov | 348.70 | 16.8 | 0.00 | 0.76 | 0 | 0 | 0 |
| 8 Nov | 321.30 | 16.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 328.00 | 16.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 327.00 | 16.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 323.75 | 16.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 312.00 | 16.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 322.65 | 16.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 325.20 | 16.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 325.80 | 16.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 337.40 | 16.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 339.95 | 16.8 | 16.80 | - | 0 | 0 | 0 |
| 17 Oct | 339.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 346.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 352.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 346.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 346.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 345.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 347.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 342.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 340.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 346.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 356.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 370.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 363.10 | 0 | - | 0 | 0 | 0 | |
For Biocon Limited. - strike price 350 expiring on 26DEC2024
Delta for 350 PE is -0.24
Historical price for 350 PE is as follows
On 12 Dec BIOCON was trading at 362.95. The strike last trading price was 3.1, which was 0.65 higher than the previous day. The implied volatity was 29.93, the open interest changed by 15 which increased total open position to 636
On 11 Dec BIOCON was trading at 367.85. The strike last trading price was 2.45, which was -0.45 lower than the previous day. The implied volatity was 30.24, the open interest changed by 20 which increased total open position to 622
On 10 Dec BIOCON was trading at 369.20. The strike last trading price was 2.9, which was -0.65 lower than the previous day. The implied volatity was 32.64, the open interest changed by -61 which decreased total open position to 602
On 9 Dec BIOCON was trading at 369.60. The strike last trading price was 3.55, which was 1.75 higher than the previous day. The implied volatity was 35.30, the open interest changed by -2 which decreased total open position to 665
On 6 Dec BIOCON was trading at 380.05. The strike last trading price was 1.8, which was -0.35 lower than the previous day. The implied volatity was 32.62, the open interest changed by 33 which increased total open position to 667
On 5 Dec BIOCON was trading at 375.25. The strike last trading price was 2.15, which was -0.05 lower than the previous day. The implied volatity was 31.25, the open interest changed by -77 which decreased total open position to 638
On 4 Dec BIOCON was trading at 379.70. The strike last trading price was 2.2, which was -0.60 lower than the previous day. The implied volatity was 33.82, the open interest changed by -59 which decreased total open position to 720
On 3 Dec BIOCON was trading at 373.85. The strike last trading price was 2.8, which was -0.20 lower than the previous day. The implied volatity was 31.28, the open interest changed by 56 which increased total open position to 779
On 2 Dec BIOCON was trading at 375.35. The strike last trading price was 3, which was -2.10 lower than the previous day. The implied volatity was 32.22, the open interest changed by 149 which increased total open position to 742
On 29 Nov BIOCON was trading at 365.15. The strike last trading price was 5.1, which was -1.35 lower than the previous day. The implied volatity was 30.54, the open interest changed by 117 which increased total open position to 599
On 28 Nov BIOCON was trading at 363.95. The strike last trading price was 6.45, which was -1.95 lower than the previous day. The implied volatity was 34.24, the open interest changed by 171 which increased total open position to 476
On 27 Nov BIOCON was trading at 358.65. The strike last trading price was 8.4, which was -1.85 lower than the previous day. The implied volatity was 33.77, the open interest changed by 125 which increased total open position to 305
On 26 Nov BIOCON was trading at 352.65. The strike last trading price was 10.25, which was -7.55 lower than the previous day. The implied volatity was 31.41, the open interest changed by 75 which increased total open position to 180
On 25 Nov BIOCON was trading at 336.35. The strike last trading price was 17.8, which was -4.20 lower than the previous day. The implied volatity was 29.17, the open interest changed by 88 which increased total open position to 105
On 22 Nov BIOCON was trading at 331.50. The strike last trading price was 22, which was -6.65 lower than the previous day. The implied volatity was 31.61, the open interest changed by 8 which increased total open position to 25
On 21 Nov BIOCON was trading at 323.10. The strike last trading price was 28.65, which was 5.15 higher than the previous day. The implied volatity was 31.72, the open interest changed by 5 which increased total open position to 16
On 20 Nov BIOCON was trading at 327.05. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was 23.77, the open interest changed by 4 which increased total open position to 10
On 19 Nov BIOCON was trading at 327.05. The strike last trading price was 23.5, which was 0.50 higher than the previous day. The implied volatity was 23.77, the open interest changed by 3 which increased total open position to 10
On 18 Nov BIOCON was trading at 325.35. The strike last trading price was 23, which was 6.70 higher than the previous day. The implied volatity was 19.14, the open interest changed by 5 which increased total open position to 6
On 14 Nov BIOCON was trading at 335.80. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov BIOCON was trading at 331.55. The strike last trading price was 16.3, which was -0.50 lower than the previous day. The implied volatity was 19.65, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BIOCON was trading at 347.50. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BIOCON was trading at 348.70. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BIOCON was trading at 321.30. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BIOCON was trading at 328.00. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct BIOCON was trading at 327.00. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BIOCON was trading at 323.75. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BIOCON was trading at 312.00. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BIOCON was trading at 322.65. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BIOCON was trading at 325.20. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BIOCON was trading at 325.80. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BIOCON was trading at 337.40. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BIOCON was trading at 339.95. The strike last trading price was 16.8, which was 16.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BIOCON was trading at 339.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BIOCON was trading at 346.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BIOCON was trading at 352.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BIOCON was trading at 346.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BIOCON was trading at 346.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BIOCON was trading at 345.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BIOCON was trading at 347.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BIOCON was trading at 342.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BIOCON was trading at 340.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BIOCON was trading at 346.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BIOCON was trading at 356.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BIOCON was trading at 370.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BIOCON was trading at 363.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
