BIOCON
Biocon Limited.
Historical option data for BIOCON
12 Dec 2024 10:21 AM IST
| BIOCON 26DEC2024 340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.89
Vega: 0.13
Theta: -0.22
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 12 Dec | 363.15 | 25.5 | -5.75 | 29.27 | 8 | -1 | 93 | |||
| 11 Dec | 367.85 | 31.25 | -0.10 | 42.48 | 5 | 0 | 94 | |||
| 10 Dec | 369.20 | 31.35 | -0.65 | 35.02 | 4 | 0 | 95 | |||
| 9 Dec | 369.60 | 32 | -10.00 | 33.35 | 22 | -1 | 93 | |||
| 6 Dec | 380.05 | 42 | 4.55 | 32.20 | 7 | -2 | 94 | |||
| 5 Dec | 375.25 | 37.45 | -4.60 | - | 1 | 0 | 97 | |||
| 4 Dec | 379.70 | 42.05 | 4.90 | - | 25 | 5 | 99 | |||
| 3 Dec | 373.85 | 37.15 | -1.85 | 32.40 | 2 | 0 | 95 | |||
| 2 Dec | 375.35 | 39 | 9.00 | 36.51 | 35 | -6 | 96 | |||
| 29 Nov | 365.15 | 30 | -0.60 | 30.55 | 20 | -2 | 102 | |||
| 28 Nov | 363.95 | 30.6 | 5.05 | 31.41 | 62 | -31 | 104 | |||
| 27 Nov | 358.65 | 25.55 | 5.00 | 30.24 | 84 | -8 | 135 | |||
| 26 Nov | 352.65 | 20.55 | 9.50 | 29.60 | 448 | 47 | 143 | |||
| 25 Nov | 336.35 | 11.05 | 1.75 | 29.41 | 102 | 51 | 92 | |||
| 22 Nov | 331.50 | 9.3 | 1.90 | 28.85 | 31 | 12 | 53 | |||
| 21 Nov | 323.10 | 7.4 | -0.70 | 32.86 | 49 | 14 | 40 | |||
| 20 Nov | 327.05 | 8.1 | 0.00 | 29.88 | 23 | 4 | 25 | |||
| 19 Nov | 327.05 | 8.1 | 0.00 | 29.88 | 23 | 3 | 25 | |||
| 18 Nov | 325.35 | 8.1 | -4.60 | 30.32 | 24 | 4 | 22 | |||
| 14 Nov | 335.80 | 12.7 | 1.60 | 27.77 | 25 | 8 | 18 | |||
| 13 Nov | 331.55 | 11.1 | -9.70 | 26.35 | 12 | 6 | 9 | |||
| 12 Nov | 347.50 | 20.8 | 0.20 | 30.10 | 3 | 1 | 4 | |||
| 11 Nov | 348.70 | 20.6 | -31.65 | 28.25 | 9 | 4 | 4 | |||
| 8 Nov | 321.30 | 52.25 | 0.00 | 3.80 | 0 | 0 | 0 | |||
| 7 Nov | 328.00 | 52.25 | 0.00 | 1.92 | 0 | 0 | 0 | |||
| 5 Nov | 315.70 | 52.25 | 0.00 | 4.72 | 0 | 0 | 0 | |||
| 1 Nov | 317.80 | 52.25 | 0.00 | 4.10 | 0 | 0 | 0 | |||
| 29 Oct | 327.00 | 52.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 323.75 | 52.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 312.00 | 52.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 322.65 | 52.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 325.20 | 52.25 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 325.80 | 52.25 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 337.40 | 52.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 339.95 | 52.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 339.05 | 52.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 346.65 | 52.25 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 352.20 | 52.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 346.50 | 52.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 346.15 | 52.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 345.80 | 52.25 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 347.05 | 52.25 | 52.25 | - | 0 | 0 | 0 | |||
| 8 Oct | 342.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 340.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 346.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 356.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 370.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 363.10 | 0 | - | 0 | 0 | 0 | ||||
For Biocon Limited. - strike price 340 expiring on 26DEC2024
Delta for 340 CE is 0.89
Historical price for 340 CE is as follows
On 12 Dec BIOCON was trading at 363.15. The strike last trading price was 25.5, which was -5.75 lower than the previous day. The implied volatity was 29.27, the open interest changed by -1 which decreased total open position to 93
On 11 Dec BIOCON was trading at 367.85. The strike last trading price was 31.25, which was -0.10 lower than the previous day. The implied volatity was 42.48, the open interest changed by 0 which decreased total open position to 94
On 10 Dec BIOCON was trading at 369.20. The strike last trading price was 31.35, which was -0.65 lower than the previous day. The implied volatity was 35.02, the open interest changed by 0 which decreased total open position to 95
On 9 Dec BIOCON was trading at 369.60. The strike last trading price was 32, which was -10.00 lower than the previous day. The implied volatity was 33.35, the open interest changed by -1 which decreased total open position to 93
On 6 Dec BIOCON was trading at 380.05. The strike last trading price was 42, which was 4.55 higher than the previous day. The implied volatity was 32.20, the open interest changed by -2 which decreased total open position to 94
On 5 Dec BIOCON was trading at 375.25. The strike last trading price was 37.45, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97
On 4 Dec BIOCON was trading at 379.70. The strike last trading price was 42.05, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 99
On 3 Dec BIOCON was trading at 373.85. The strike last trading price was 37.15, which was -1.85 lower than the previous day. The implied volatity was 32.40, the open interest changed by 0 which decreased total open position to 95
On 2 Dec BIOCON was trading at 375.35. The strike last trading price was 39, which was 9.00 higher than the previous day. The implied volatity was 36.51, the open interest changed by -6 which decreased total open position to 96
On 29 Nov BIOCON was trading at 365.15. The strike last trading price was 30, which was -0.60 lower than the previous day. The implied volatity was 30.55, the open interest changed by -2 which decreased total open position to 102
On 28 Nov BIOCON was trading at 363.95. The strike last trading price was 30.6, which was 5.05 higher than the previous day. The implied volatity was 31.41, the open interest changed by -31 which decreased total open position to 104
On 27 Nov BIOCON was trading at 358.65. The strike last trading price was 25.55, which was 5.00 higher than the previous day. The implied volatity was 30.24, the open interest changed by -8 which decreased total open position to 135
On 26 Nov BIOCON was trading at 352.65. The strike last trading price was 20.55, which was 9.50 higher than the previous day. The implied volatity was 29.60, the open interest changed by 47 which increased total open position to 143
On 25 Nov BIOCON was trading at 336.35. The strike last trading price was 11.05, which was 1.75 higher than the previous day. The implied volatity was 29.41, the open interest changed by 51 which increased total open position to 92
On 22 Nov BIOCON was trading at 331.50. The strike last trading price was 9.3, which was 1.90 higher than the previous day. The implied volatity was 28.85, the open interest changed by 12 which increased total open position to 53
On 21 Nov BIOCON was trading at 323.10. The strike last trading price was 7.4, which was -0.70 lower than the previous day. The implied volatity was 32.86, the open interest changed by 14 which increased total open position to 40
On 20 Nov BIOCON was trading at 327.05. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was 29.88, the open interest changed by 4 which increased total open position to 25
On 19 Nov BIOCON was trading at 327.05. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was 29.88, the open interest changed by 3 which increased total open position to 25
On 18 Nov BIOCON was trading at 325.35. The strike last trading price was 8.1, which was -4.60 lower than the previous day. The implied volatity was 30.32, the open interest changed by 4 which increased total open position to 22
On 14 Nov BIOCON was trading at 335.80. The strike last trading price was 12.7, which was 1.60 higher than the previous day. The implied volatity was 27.77, the open interest changed by 8 which increased total open position to 18
On 13 Nov BIOCON was trading at 331.55. The strike last trading price was 11.1, which was -9.70 lower than the previous day. The implied volatity was 26.35, the open interest changed by 6 which increased total open position to 9
On 12 Nov BIOCON was trading at 347.50. The strike last trading price was 20.8, which was 0.20 higher than the previous day. The implied volatity was 30.10, the open interest changed by 1 which increased total open position to 4
On 11 Nov BIOCON was trading at 348.70. The strike last trading price was 20.6, which was -31.65 lower than the previous day. The implied volatity was 28.25, the open interest changed by 4 which increased total open position to 4
On 8 Nov BIOCON was trading at 321.30. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was 3.80, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BIOCON was trading at 328.00. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BIOCON was trading at 315.70. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BIOCON was trading at 317.80. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0
On 29 Oct BIOCON was trading at 327.00. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BIOCON was trading at 323.75. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BIOCON was trading at 312.00. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BIOCON was trading at 322.65. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BIOCON was trading at 325.20. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BIOCON was trading at 325.80. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BIOCON was trading at 337.40. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BIOCON was trading at 339.95. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BIOCON was trading at 339.05. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BIOCON was trading at 346.65. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BIOCON was trading at 352.20. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BIOCON was trading at 346.50. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BIOCON was trading at 346.15. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BIOCON was trading at 345.80. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BIOCON was trading at 347.05. The strike last trading price was 52.25, which was 52.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BIOCON was trading at 342.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BIOCON was trading at 340.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BIOCON was trading at 346.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BIOCON was trading at 356.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BIOCON was trading at 370.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BIOCON was trading at 363.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BIOCON 26DEC2024 340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0.15
Theta: -0.16
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 363.15 | 1.55 | 0.20 | 32.21 | 107 | 48 | 369 |
| 11 Dec | 367.85 | 1.35 | -0.25 | 33.27 | 123 | 6 | 320 |
| 10 Dec | 369.20 | 1.6 | -0.60 | 34.94 | 185 | -36 | 315 |
| 9 Dec | 369.60 | 2.2 | 1.20 | 38.16 | 495 | 54 | 350 |
| 6 Dec | 380.05 | 1 | -0.30 | 34.49 | 124 | -31 | 297 |
| 5 Dec | 375.25 | 1.3 | -0.05 | 33.81 | 191 | 39 | 328 |
| 4 Dec | 379.70 | 1.35 | -0.25 | 36.04 | 216 | 28 | 288 |
| 3 Dec | 373.85 | 1.6 | -0.15 | 32.91 | 130 | 2 | 259 |
| 2 Dec | 375.35 | 1.75 | -1.30 | 33.74 | 446 | 20 | 258 |
| 29 Nov | 365.15 | 3.05 | -0.45 | 31.77 | 270 | 11 | 238 |
| 28 Nov | 363.95 | 3.5 | -1.90 | 33.11 | 374 | 0 | 227 |
| 27 Nov | 358.65 | 5.4 | -1.05 | 34.55 | 315 | 77 | 220 |
| 26 Nov | 352.65 | 6.45 | -5.10 | 31.70 | 355 | 99 | 143 |
| 25 Nov | 336.35 | 11.55 | -4.45 | 28.32 | 38 | 38 | 44 |
| 22 Nov | 331.50 | 16 | -3.50 | 32.48 | 22 | 14 | 20 |
| 21 Nov | 323.10 | 19.5 | 2.50 | 27.97 | 4 | 0 | 2 |
| 20 Nov | 327.05 | 17 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 327.05 | 17 | 0.00 | 0.00 | 0 | 1 | 0 |
| 18 Nov | 325.35 | 17 | 8.75 | 24.69 | 1 | 0 | 1 |
| 14 Nov | 335.80 | 8.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 331.55 | 8.25 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Nov | 347.50 | 8.25 | -5.05 | 27.12 | 1 | 0 | 0 |
| 11 Nov | 348.70 | 13.3 | 0.00 | 3.14 | 0 | 0 | 0 |
| 8 Nov | 321.30 | 13.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 328.00 | 13.3 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 315.70 | 13.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 317.80 | 13.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 327.00 | 13.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 323.75 | 13.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 312.00 | 13.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 322.65 | 13.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 325.20 | 13.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 325.80 | 13.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 337.40 | 13.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 339.95 | 13.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 339.05 | 13.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 346.65 | 13.3 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 352.20 | 13.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 346.50 | 13.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 346.15 | 13.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 345.80 | 13.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 347.05 | 13.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 342.70 | 13.3 | 13.30 | - | 0 | 0 | 0 |
| 7 Oct | 340.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 346.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 356.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 370.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 363.10 | 0 | - | 0 | 0 | 0 | |
For Biocon Limited. - strike price 340 expiring on 26DEC2024
Delta for 340 PE is -0.13
Historical price for 340 PE is as follows
On 12 Dec BIOCON was trading at 363.15. The strike last trading price was 1.55, which was 0.20 higher than the previous day. The implied volatity was 32.21, the open interest changed by 48 which increased total open position to 369
On 11 Dec BIOCON was trading at 367.85. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was 33.27, the open interest changed by 6 which increased total open position to 320
On 10 Dec BIOCON was trading at 369.20. The strike last trading price was 1.6, which was -0.60 lower than the previous day. The implied volatity was 34.94, the open interest changed by -36 which decreased total open position to 315
On 9 Dec BIOCON was trading at 369.60. The strike last trading price was 2.2, which was 1.20 higher than the previous day. The implied volatity was 38.16, the open interest changed by 54 which increased total open position to 350
On 6 Dec BIOCON was trading at 380.05. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was 34.49, the open interest changed by -31 which decreased total open position to 297
On 5 Dec BIOCON was trading at 375.25. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was 33.81, the open interest changed by 39 which increased total open position to 328
On 4 Dec BIOCON was trading at 379.70. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was 36.04, the open interest changed by 28 which increased total open position to 288
On 3 Dec BIOCON was trading at 373.85. The strike last trading price was 1.6, which was -0.15 lower than the previous day. The implied volatity was 32.91, the open interest changed by 2 which increased total open position to 259
On 2 Dec BIOCON was trading at 375.35. The strike last trading price was 1.75, which was -1.30 lower than the previous day. The implied volatity was 33.74, the open interest changed by 20 which increased total open position to 258
On 29 Nov BIOCON was trading at 365.15. The strike last trading price was 3.05, which was -0.45 lower than the previous day. The implied volatity was 31.77, the open interest changed by 11 which increased total open position to 238
On 28 Nov BIOCON was trading at 363.95. The strike last trading price was 3.5, which was -1.90 lower than the previous day. The implied volatity was 33.11, the open interest changed by 0 which decreased total open position to 227
On 27 Nov BIOCON was trading at 358.65. The strike last trading price was 5.4, which was -1.05 lower than the previous day. The implied volatity was 34.55, the open interest changed by 77 which increased total open position to 220
On 26 Nov BIOCON was trading at 352.65. The strike last trading price was 6.45, which was -5.10 lower than the previous day. The implied volatity was 31.70, the open interest changed by 99 which increased total open position to 143
On 25 Nov BIOCON was trading at 336.35. The strike last trading price was 11.55, which was -4.45 lower than the previous day. The implied volatity was 28.32, the open interest changed by 38 which increased total open position to 44
On 22 Nov BIOCON was trading at 331.50. The strike last trading price was 16, which was -3.50 lower than the previous day. The implied volatity was 32.48, the open interest changed by 14 which increased total open position to 20
On 21 Nov BIOCON was trading at 323.10. The strike last trading price was 19.5, which was 2.50 higher than the previous day. The implied volatity was 27.97, the open interest changed by 0 which decreased total open position to 2
On 20 Nov BIOCON was trading at 327.05. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BIOCON was trading at 327.05. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov BIOCON was trading at 325.35. The strike last trading price was 17, which was 8.75 higher than the previous day. The implied volatity was 24.69, the open interest changed by 0 which decreased total open position to 1
On 14 Nov BIOCON was trading at 335.80. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BIOCON was trading at 331.55. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov BIOCON was trading at 347.50. The strike last trading price was 8.25, which was -5.05 lower than the previous day. The implied volatity was 27.12, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BIOCON was trading at 348.70. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BIOCON was trading at 321.30. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BIOCON was trading at 328.00. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BIOCON was trading at 315.70. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BIOCON was trading at 317.80. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct BIOCON was trading at 327.00. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BIOCON was trading at 323.75. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BIOCON was trading at 312.00. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BIOCON was trading at 322.65. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BIOCON was trading at 325.20. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BIOCON was trading at 325.80. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BIOCON was trading at 337.40. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BIOCON was trading at 339.95. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BIOCON was trading at 339.05. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BIOCON was trading at 346.65. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BIOCON was trading at 352.20. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BIOCON was trading at 346.50. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BIOCON was trading at 346.15. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BIOCON was trading at 345.80. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BIOCON was trading at 347.05. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BIOCON was trading at 342.70. The strike last trading price was 13.3, which was 13.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BIOCON was trading at 340.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BIOCON was trading at 346.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BIOCON was trading at 356.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BIOCON was trading at 370.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BIOCON was trading at 363.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
