`
[--[65.84.65.76]--]
BIOCON
Biocon Limited.

362.7 -5.15 (-1.40%)

Back to Option Chain


Historical option data for BIOCON

12 Dec 2024 10:11 AM IST
BIOCON 26DEC2024 340 CE
Delta: 0.89
Vega: 0.14
Theta: -0.23
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
12 Dec 362.95 25.5 -5.75 29.91 8 -1 93
11 Dec 367.85 31.25 -0.10 42.48 5 0 94
10 Dec 369.20 31.35 -0.65 35.02 4 0 95
9 Dec 369.60 32 -10.00 33.35 22 -1 93
6 Dec 380.05 42 4.55 32.20 7 -2 94
5 Dec 375.25 37.45 -4.60 - 1 0 97
4 Dec 379.70 42.05 4.90 - 25 5 99
3 Dec 373.85 37.15 -1.85 32.40 2 0 95
2 Dec 375.35 39 9.00 36.51 35 -6 96
29 Nov 365.15 30 -0.60 30.55 20 -2 102
28 Nov 363.95 30.6 5.05 31.41 62 -31 104
27 Nov 358.65 25.55 5.00 30.24 84 -8 135
26 Nov 352.65 20.55 9.50 29.60 448 47 143
25 Nov 336.35 11.05 1.75 29.41 102 51 92
22 Nov 331.50 9.3 1.90 28.85 31 12 53
21 Nov 323.10 7.4 -0.70 32.86 49 14 40
20 Nov 327.05 8.1 0.00 29.88 23 4 25
19 Nov 327.05 8.1 0.00 29.88 23 3 25
18 Nov 325.35 8.1 -4.60 30.32 24 4 22
14 Nov 335.80 12.7 1.60 27.77 25 8 18
13 Nov 331.55 11.1 -9.70 26.35 12 6 9
12 Nov 347.50 20.8 0.20 30.10 3 1 4
11 Nov 348.70 20.6 -31.65 28.25 9 4 4
8 Nov 321.30 52.25 0.00 3.80 0 0 0
7 Nov 328.00 52.25 0.00 1.92 0 0 0
5 Nov 315.70 52.25 0.00 4.72 0 0 0
1 Nov 317.80 52.25 0.00 4.10 0 0 0
29 Oct 327.00 52.25 0.00 - 0 0 0
28 Oct 323.75 52.25 0.00 - 0 0 0
25 Oct 312.00 52.25 0.00 - 0 0 0
24 Oct 322.65 52.25 0.00 - 0 0 0
23 Oct 325.20 52.25 0.00 - 0 0 0
22 Oct 325.80 52.25 0.00 - 0 0 0
21 Oct 337.40 52.25 0.00 - 0 0 0
18 Oct 339.95 52.25 0.00 - 0 0 0
17 Oct 339.05 52.25 0.00 - 0 0 0
16 Oct 346.65 52.25 0.00 - 0 0 0
15 Oct 352.20 52.25 0.00 - 0 0 0
14 Oct 346.50 52.25 0.00 - 0 0 0
11 Oct 346.15 52.25 0.00 - 0 0 0
10 Oct 345.80 52.25 0.00 - 0 0 0
9 Oct 347.05 52.25 52.25 - 0 0 0
8 Oct 342.70 0 0.00 - 0 0 0
7 Oct 340.00 0 0.00 - 0 0 0
4 Oct 346.35 0 0.00 - 0 0 0
3 Oct 356.55 0 0.00 - 0 0 0
1 Oct 370.65 0 0.00 - 0 0 0
30 Sept 363.10 0 - 0 0 0


For Biocon Limited. - strike price 340 expiring on 26DEC2024

Delta for 340 CE is 0.89

Historical price for 340 CE is as follows

On 12 Dec BIOCON was trading at 362.95. The strike last trading price was 25.5, which was -5.75 lower than the previous day. The implied volatity was 29.91, the open interest changed by -1 which decreased total open position to 93


On 11 Dec BIOCON was trading at 367.85. The strike last trading price was 31.25, which was -0.10 lower than the previous day. The implied volatity was 42.48, the open interest changed by 0 which decreased total open position to 94


On 10 Dec BIOCON was trading at 369.20. The strike last trading price was 31.35, which was -0.65 lower than the previous day. The implied volatity was 35.02, the open interest changed by 0 which decreased total open position to 95


On 9 Dec BIOCON was trading at 369.60. The strike last trading price was 32, which was -10.00 lower than the previous day. The implied volatity was 33.35, the open interest changed by -1 which decreased total open position to 93


On 6 Dec BIOCON was trading at 380.05. The strike last trading price was 42, which was 4.55 higher than the previous day. The implied volatity was 32.20, the open interest changed by -2 which decreased total open position to 94


On 5 Dec BIOCON was trading at 375.25. The strike last trading price was 37.45, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97


On 4 Dec BIOCON was trading at 379.70. The strike last trading price was 42.05, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 99


On 3 Dec BIOCON was trading at 373.85. The strike last trading price was 37.15, which was -1.85 lower than the previous day. The implied volatity was 32.40, the open interest changed by 0 which decreased total open position to 95


On 2 Dec BIOCON was trading at 375.35. The strike last trading price was 39, which was 9.00 higher than the previous day. The implied volatity was 36.51, the open interest changed by -6 which decreased total open position to 96


On 29 Nov BIOCON was trading at 365.15. The strike last trading price was 30, which was -0.60 lower than the previous day. The implied volatity was 30.55, the open interest changed by -2 which decreased total open position to 102


On 28 Nov BIOCON was trading at 363.95. The strike last trading price was 30.6, which was 5.05 higher than the previous day. The implied volatity was 31.41, the open interest changed by -31 which decreased total open position to 104


On 27 Nov BIOCON was trading at 358.65. The strike last trading price was 25.55, which was 5.00 higher than the previous day. The implied volatity was 30.24, the open interest changed by -8 which decreased total open position to 135


On 26 Nov BIOCON was trading at 352.65. The strike last trading price was 20.55, which was 9.50 higher than the previous day. The implied volatity was 29.60, the open interest changed by 47 which increased total open position to 143


On 25 Nov BIOCON was trading at 336.35. The strike last trading price was 11.05, which was 1.75 higher than the previous day. The implied volatity was 29.41, the open interest changed by 51 which increased total open position to 92


On 22 Nov BIOCON was trading at 331.50. The strike last trading price was 9.3, which was 1.90 higher than the previous day. The implied volatity was 28.85, the open interest changed by 12 which increased total open position to 53


On 21 Nov BIOCON was trading at 323.10. The strike last trading price was 7.4, which was -0.70 lower than the previous day. The implied volatity was 32.86, the open interest changed by 14 which increased total open position to 40


On 20 Nov BIOCON was trading at 327.05. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was 29.88, the open interest changed by 4 which increased total open position to 25


On 19 Nov BIOCON was trading at 327.05. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was 29.88, the open interest changed by 3 which increased total open position to 25


On 18 Nov BIOCON was trading at 325.35. The strike last trading price was 8.1, which was -4.60 lower than the previous day. The implied volatity was 30.32, the open interest changed by 4 which increased total open position to 22


On 14 Nov BIOCON was trading at 335.80. The strike last trading price was 12.7, which was 1.60 higher than the previous day. The implied volatity was 27.77, the open interest changed by 8 which increased total open position to 18


On 13 Nov BIOCON was trading at 331.55. The strike last trading price was 11.1, which was -9.70 lower than the previous day. The implied volatity was 26.35, the open interest changed by 6 which increased total open position to 9


On 12 Nov BIOCON was trading at 347.50. The strike last trading price was 20.8, which was 0.20 higher than the previous day. The implied volatity was 30.10, the open interest changed by 1 which increased total open position to 4


On 11 Nov BIOCON was trading at 348.70. The strike last trading price was 20.6, which was -31.65 lower than the previous day. The implied volatity was 28.25, the open interest changed by 4 which increased total open position to 4


On 8 Nov BIOCON was trading at 321.30. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was 3.80, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BIOCON was trading at 328.00. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BIOCON was trading at 315.70. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0


On 1 Nov BIOCON was trading at 317.80. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0


On 29 Oct BIOCON was trading at 327.00. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BIOCON was trading at 323.75. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BIOCON was trading at 312.00. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BIOCON was trading at 322.65. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BIOCON was trading at 325.20. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BIOCON was trading at 325.80. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BIOCON was trading at 337.40. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BIOCON was trading at 339.95. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BIOCON was trading at 339.05. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BIOCON was trading at 346.65. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BIOCON was trading at 352.20. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BIOCON was trading at 346.50. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BIOCON was trading at 346.15. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BIOCON was trading at 345.80. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BIOCON was trading at 347.05. The strike last trading price was 52.25, which was 52.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BIOCON was trading at 342.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BIOCON was trading at 340.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BIOCON was trading at 346.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BIOCON was trading at 356.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BIOCON was trading at 370.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BIOCON was trading at 363.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BIOCON 26DEC2024 340 PE
Delta: -0.13
Vega: 0.15
Theta: -0.15
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
12 Dec 362.95 1.5 0.15 31.79 101 41 362
11 Dec 367.85 1.35 -0.25 33.27 123 6 320
10 Dec 369.20 1.6 -0.60 34.94 185 -36 315
9 Dec 369.60 2.2 1.20 38.16 495 54 350
6 Dec 380.05 1 -0.30 34.49 124 -31 297
5 Dec 375.25 1.3 -0.05 33.81 191 39 328
4 Dec 379.70 1.35 -0.25 36.04 216 28 288
3 Dec 373.85 1.6 -0.15 32.91 130 2 259
2 Dec 375.35 1.75 -1.30 33.74 446 20 258
29 Nov 365.15 3.05 -0.45 31.77 270 11 238
28 Nov 363.95 3.5 -1.90 33.11 374 0 227
27 Nov 358.65 5.4 -1.05 34.55 315 77 220
26 Nov 352.65 6.45 -5.10 31.70 355 99 143
25 Nov 336.35 11.55 -4.45 28.32 38 38 44
22 Nov 331.50 16 -3.50 32.48 22 14 20
21 Nov 323.10 19.5 2.50 27.97 4 0 2
20 Nov 327.05 17 0.00 0.00 0 0 0
19 Nov 327.05 17 0.00 0.00 0 1 0
18 Nov 325.35 17 8.75 24.69 1 0 1
14 Nov 335.80 8.25 0.00 0.00 0 0 0
13 Nov 331.55 8.25 0.00 0.00 0 1 0
12 Nov 347.50 8.25 -5.05 27.12 1 0 0
11 Nov 348.70 13.3 0.00 3.14 0 0 0
8 Nov 321.30 13.3 0.00 - 0 0 0
7 Nov 328.00 13.3 0.00 - 0 0 0
5 Nov 315.70 13.3 0.00 - 0 0 0
1 Nov 317.80 13.3 0.00 - 0 0 0
29 Oct 327.00 13.3 0.00 - 0 0 0
28 Oct 323.75 13.3 0.00 - 0 0 0
25 Oct 312.00 13.3 0.00 - 0 0 0
24 Oct 322.65 13.3 0.00 - 0 0 0
23 Oct 325.20 13.3 0.00 - 0 0 0
22 Oct 325.80 13.3 0.00 - 0 0 0
21 Oct 337.40 13.3 0.00 - 0 0 0
18 Oct 339.95 13.3 0.00 - 0 0 0
17 Oct 339.05 13.3 0.00 - 0 0 0
16 Oct 346.65 13.3 0.00 - 0 0 0
15 Oct 352.20 13.3 0.00 - 0 0 0
14 Oct 346.50 13.3 0.00 - 0 0 0
11 Oct 346.15 13.3 0.00 - 0 0 0
10 Oct 345.80 13.3 0.00 - 0 0 0
9 Oct 347.05 13.3 0.00 - 0 0 0
8 Oct 342.70 13.3 13.30 - 0 0 0
7 Oct 340.00 0 0.00 - 0 0 0
4 Oct 346.35 0 0.00 - 0 0 0
3 Oct 356.55 0 0.00 - 0 0 0
1 Oct 370.65 0 0.00 - 0 0 0
30 Sept 363.10 0 - 0 0 0


For Biocon Limited. - strike price 340 expiring on 26DEC2024

Delta for 340 PE is -0.13

Historical price for 340 PE is as follows

On 12 Dec BIOCON was trading at 362.95. The strike last trading price was 1.5, which was 0.15 higher than the previous day. The implied volatity was 31.79, the open interest changed by 41 which increased total open position to 362


On 11 Dec BIOCON was trading at 367.85. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was 33.27, the open interest changed by 6 which increased total open position to 320


On 10 Dec BIOCON was trading at 369.20. The strike last trading price was 1.6, which was -0.60 lower than the previous day. The implied volatity was 34.94, the open interest changed by -36 which decreased total open position to 315


On 9 Dec BIOCON was trading at 369.60. The strike last trading price was 2.2, which was 1.20 higher than the previous day. The implied volatity was 38.16, the open interest changed by 54 which increased total open position to 350


On 6 Dec BIOCON was trading at 380.05. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was 34.49, the open interest changed by -31 which decreased total open position to 297


On 5 Dec BIOCON was trading at 375.25. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was 33.81, the open interest changed by 39 which increased total open position to 328


On 4 Dec BIOCON was trading at 379.70. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was 36.04, the open interest changed by 28 which increased total open position to 288


On 3 Dec BIOCON was trading at 373.85. The strike last trading price was 1.6, which was -0.15 lower than the previous day. The implied volatity was 32.91, the open interest changed by 2 which increased total open position to 259


On 2 Dec BIOCON was trading at 375.35. The strike last trading price was 1.75, which was -1.30 lower than the previous day. The implied volatity was 33.74, the open interest changed by 20 which increased total open position to 258


On 29 Nov BIOCON was trading at 365.15. The strike last trading price was 3.05, which was -0.45 lower than the previous day. The implied volatity was 31.77, the open interest changed by 11 which increased total open position to 238


On 28 Nov BIOCON was trading at 363.95. The strike last trading price was 3.5, which was -1.90 lower than the previous day. The implied volatity was 33.11, the open interest changed by 0 which decreased total open position to 227


On 27 Nov BIOCON was trading at 358.65. The strike last trading price was 5.4, which was -1.05 lower than the previous day. The implied volatity was 34.55, the open interest changed by 77 which increased total open position to 220


On 26 Nov BIOCON was trading at 352.65. The strike last trading price was 6.45, which was -5.10 lower than the previous day. The implied volatity was 31.70, the open interest changed by 99 which increased total open position to 143


On 25 Nov BIOCON was trading at 336.35. The strike last trading price was 11.55, which was -4.45 lower than the previous day. The implied volatity was 28.32, the open interest changed by 38 which increased total open position to 44


On 22 Nov BIOCON was trading at 331.50. The strike last trading price was 16, which was -3.50 lower than the previous day. The implied volatity was 32.48, the open interest changed by 14 which increased total open position to 20


On 21 Nov BIOCON was trading at 323.10. The strike last trading price was 19.5, which was 2.50 higher than the previous day. The implied volatity was 27.97, the open interest changed by 0 which decreased total open position to 2


On 20 Nov BIOCON was trading at 327.05. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov BIOCON was trading at 327.05. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 18 Nov BIOCON was trading at 325.35. The strike last trading price was 17, which was 8.75 higher than the previous day. The implied volatity was 24.69, the open interest changed by 0 which decreased total open position to 1


On 14 Nov BIOCON was trading at 335.80. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov BIOCON was trading at 331.55. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 12 Nov BIOCON was trading at 347.50. The strike last trading price was 8.25, which was -5.05 lower than the previous day. The implied volatity was 27.12, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BIOCON was trading at 348.70. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0


On 8 Nov BIOCON was trading at 321.30. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BIOCON was trading at 328.00. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BIOCON was trading at 315.70. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov BIOCON was trading at 317.80. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Oct BIOCON was trading at 327.00. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BIOCON was trading at 323.75. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BIOCON was trading at 312.00. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BIOCON was trading at 322.65. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BIOCON was trading at 325.20. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BIOCON was trading at 325.80. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BIOCON was trading at 337.40. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BIOCON was trading at 339.95. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BIOCON was trading at 339.05. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BIOCON was trading at 346.65. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BIOCON was trading at 352.20. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BIOCON was trading at 346.50. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BIOCON was trading at 346.15. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BIOCON was trading at 345.80. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BIOCON was trading at 347.05. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BIOCON was trading at 342.70. The strike last trading price was 13.3, which was 13.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BIOCON was trading at 340.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BIOCON was trading at 346.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BIOCON was trading at 356.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BIOCON was trading at 370.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BIOCON was trading at 363.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to