BIOCON
Biocon Limited.
Historical option data for BIOCON
12 Dec 2024 10:11 AM IST
| BIOCON 26DEC2024 330 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.93
Vega: 0.10
Theta: -0.20
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 362.95 | 35.05 | -6.55 | 35.06 | 4 | -1 | 76 | |||
| 11 Dec | 367.85 | 41.6 | 3.60 | 54.78 | 2 | 0 | 77 | |||
| 10 Dec | 369.20 | 38 | -2.00 | - | 15 | 0 | 77 | |||
| 9 Dec | 369.60 | 40 | -11.60 | - | 7 | -2 | 77 | |||
| 6 Dec | 380.05 | 51.6 | 4.60 | 34.27 | 3 | -2 | 80 | |||
| 5 Dec | 375.25 | 47 | -5.20 | - | 5 | -2 | 82 | |||
| 4 Dec | 379.70 | 52.2 | 4.40 | 21.86 | 49 | 13 | 85 | |||
| 3 Dec | 373.85 | 47.8 | 0.40 | 43.78 | 3 | -2 | 72 | |||
| 2 Dec | 375.35 | 47.4 | 8.90 | 33.03 | 12 | 0 | 75 | |||
| 29 Nov | 365.15 | 38.5 | 0.50 | 30.51 | 5 | 0 | 76 | |||
| 28 Nov | 363.95 | 38 | 4.80 | 24.30 | 23 | 2 | 77 | |||
| 27 Nov | 358.65 | 33.2 | 4.70 | 28.73 | 33 | -7 | 76 | |||
| 26 Nov | 352.65 | 28.5 | 12.00 | 31.90 | 130 | -32 | 85 | |||
| 25 Nov | 336.35 | 16.5 | 2.50 | 29.69 | 52 | 38 | 117 | |||
| 22 Nov | 331.50 | 14 | 2.15 | 28.75 | 90 | 42 | 121 | |||
| 21 Nov | 323.10 | 11.85 | -0.45 | 34.83 | 66 | 33 | 74 | |||
| 20 Nov | 327.05 | 12.3 | 0.00 | 30.12 | 55 | 13 | 41 | |||
| 19 Nov | 327.05 | 12.3 | 0.05 | 30.12 | 55 | 13 | 41 | |||
| 18 Nov | 325.35 | 12.25 | -8.60 | 30.65 | 39 | 12 | 25 | |||
| 14 Nov | 335.80 | 20.85 | 2.90 | 33.61 | 3 | 0 | 12 | |||
| 13 Nov | 331.55 | 17.95 | -11.05 | 30.24 | 11 | 5 | 9 | |||
| 12 Nov | 347.50 | 29 | 0.15 | 36.35 | 4 | 0 | 1 | |||
| 11 Nov | 348.70 | 28.85 | -30.25 | 32.24 | 2 | 1 | 1 | |||
| 8 Nov | 321.30 | 59.1 | 0.00 | 1.48 | 0 | 0 | 0 | |||
| 7 Nov | 328.00 | 59.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 315.70 | 59.1 | 0.00 | 2.49 | 0 | 0 | 0 | |||
| 1 Nov | 317.80 | 59.1 | 0.00 | 1.83 | 0 | 0 | 0 | |||
| 29 Oct | 327.00 | 59.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 323.75 | 59.1 | 59.10 | - | 0 | 0 | 0 | |||
| 25 Oct | 312.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 322.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 325.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 325.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 337.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 339.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 339.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 346.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 352.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 346.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 346.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 345.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 347.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 342.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Oct | 340.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 346.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 356.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 370.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 363.10 | 0 | - | 0 | 0 | 0 | ||||
For Biocon Limited. - strike price 330 expiring on 26DEC2024
Delta for 330 CE is 0.93
Historical price for 330 CE is as follows
On 12 Dec BIOCON was trading at 362.95. The strike last trading price was 35.05, which was -6.55 lower than the previous day. The implied volatity was 35.06, the open interest changed by -1 which decreased total open position to 76
On 11 Dec BIOCON was trading at 367.85. The strike last trading price was 41.6, which was 3.60 higher than the previous day. The implied volatity was 54.78, the open interest changed by 0 which decreased total open position to 77
On 10 Dec BIOCON was trading at 369.20. The strike last trading price was 38, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77
On 9 Dec BIOCON was trading at 369.60. The strike last trading price was 40, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 77
On 6 Dec BIOCON was trading at 380.05. The strike last trading price was 51.6, which was 4.60 higher than the previous day. The implied volatity was 34.27, the open interest changed by -2 which decreased total open position to 80
On 5 Dec BIOCON was trading at 375.25. The strike last trading price was 47, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 82
On 4 Dec BIOCON was trading at 379.70. The strike last trading price was 52.2, which was 4.40 higher than the previous day. The implied volatity was 21.86, the open interest changed by 13 which increased total open position to 85
On 3 Dec BIOCON was trading at 373.85. The strike last trading price was 47.8, which was 0.40 higher than the previous day. The implied volatity was 43.78, the open interest changed by -2 which decreased total open position to 72
On 2 Dec BIOCON was trading at 375.35. The strike last trading price was 47.4, which was 8.90 higher than the previous day. The implied volatity was 33.03, the open interest changed by 0 which decreased total open position to 75
On 29 Nov BIOCON was trading at 365.15. The strike last trading price was 38.5, which was 0.50 higher than the previous day. The implied volatity was 30.51, the open interest changed by 0 which decreased total open position to 76
On 28 Nov BIOCON was trading at 363.95. The strike last trading price was 38, which was 4.80 higher than the previous day. The implied volatity was 24.30, the open interest changed by 2 which increased total open position to 77
On 27 Nov BIOCON was trading at 358.65. The strike last trading price was 33.2, which was 4.70 higher than the previous day. The implied volatity was 28.73, the open interest changed by -7 which decreased total open position to 76
On 26 Nov BIOCON was trading at 352.65. The strike last trading price was 28.5, which was 12.00 higher than the previous day. The implied volatity was 31.90, the open interest changed by -32 which decreased total open position to 85
On 25 Nov BIOCON was trading at 336.35. The strike last trading price was 16.5, which was 2.50 higher than the previous day. The implied volatity was 29.69, the open interest changed by 38 which increased total open position to 117
On 22 Nov BIOCON was trading at 331.50. The strike last trading price was 14, which was 2.15 higher than the previous day. The implied volatity was 28.75, the open interest changed by 42 which increased total open position to 121
On 21 Nov BIOCON was trading at 323.10. The strike last trading price was 11.85, which was -0.45 lower than the previous day. The implied volatity was 34.83, the open interest changed by 33 which increased total open position to 74
On 20 Nov BIOCON was trading at 327.05. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was 30.12, the open interest changed by 13 which increased total open position to 41
On 19 Nov BIOCON was trading at 327.05. The strike last trading price was 12.3, which was 0.05 higher than the previous day. The implied volatity was 30.12, the open interest changed by 13 which increased total open position to 41
On 18 Nov BIOCON was trading at 325.35. The strike last trading price was 12.25, which was -8.60 lower than the previous day. The implied volatity was 30.65, the open interest changed by 12 which increased total open position to 25
On 14 Nov BIOCON was trading at 335.80. The strike last trading price was 20.85, which was 2.90 higher than the previous day. The implied volatity was 33.61, the open interest changed by 0 which decreased total open position to 12
On 13 Nov BIOCON was trading at 331.55. The strike last trading price was 17.95, which was -11.05 lower than the previous day. The implied volatity was 30.24, the open interest changed by 5 which increased total open position to 9
On 12 Nov BIOCON was trading at 347.50. The strike last trading price was 29, which was 0.15 higher than the previous day. The implied volatity was 36.35, the open interest changed by 0 which decreased total open position to 1
On 11 Nov BIOCON was trading at 348.70. The strike last trading price was 28.85, which was -30.25 lower than the previous day. The implied volatity was 32.24, the open interest changed by 1 which increased total open position to 1
On 8 Nov BIOCON was trading at 321.30. The strike last trading price was 59.1, which was 0.00 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BIOCON was trading at 328.00. The strike last trading price was 59.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BIOCON was trading at 315.70. The strike last trading price was 59.1, which was 0.00 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BIOCON was trading at 317.80. The strike last trading price was 59.1, which was 0.00 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 29 Oct BIOCON was trading at 327.00. The strike last trading price was 59.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BIOCON was trading at 323.75. The strike last trading price was 59.1, which was 59.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BIOCON was trading at 312.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BIOCON was trading at 322.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BIOCON was trading at 325.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BIOCON was trading at 325.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BIOCON was trading at 337.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BIOCON was trading at 339.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BIOCON was trading at 339.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BIOCON was trading at 346.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BIOCON was trading at 352.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BIOCON was trading at 346.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BIOCON was trading at 346.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BIOCON was trading at 345.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BIOCON was trading at 347.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BIOCON was trading at 342.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BIOCON was trading at 340.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BIOCON was trading at 346.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BIOCON was trading at 356.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BIOCON was trading at 370.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BIOCON was trading at 363.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BIOCON 26DEC2024 330 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.10
Theta: -0.12
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 362.95 | 0.85 | 0.10 | 35.39 | 50 | -10 | 532 |
| 11 Dec | 367.85 | 0.75 | -0.15 | 36.32 | 44 | -12 | 543 |
| 10 Dec | 369.20 | 0.9 | -0.50 | 37.60 | 115 | -17 | 558 |
| 9 Dec | 369.60 | 1.4 | 0.80 | 41.34 | 460 | 178 | 574 |
| 6 Dec | 380.05 | 0.6 | -0.20 | 37.07 | 92 | -33 | 397 |
| 5 Dec | 375.25 | 0.8 | 0.00 | 36.48 | 82 | 28 | 428 |
| 4 Dec | 379.70 | 0.8 | -0.15 | 38.03 | 267 | -6 | 387 |
| 3 Dec | 373.85 | 0.95 | -0.20 | 35.08 | 140 | 35 | 393 |
| 2 Dec | 375.35 | 1.15 | -0.65 | 36.54 | 532 | 143 | 358 |
| 29 Nov | 365.15 | 1.8 | -0.60 | 33.29 | 226 | 68 | 215 |
| 28 Nov | 363.95 | 2.4 | -1.00 | 35.87 | 154 | -3 | 147 |
| 27 Nov | 358.65 | 3.4 | -0.55 | 35.72 | 211 | 58 | 151 |
| 26 Nov | 352.65 | 3.95 | -3.85 | 32.61 | 298 | -5 | 93 |
| 25 Nov | 336.35 | 7.8 | -3.20 | 30.49 | 86 | 50 | 94 |
| 22 Nov | 331.50 | 11 | -5.15 | 32.94 | 25 | 9 | 53 |
| 21 Nov | 323.10 | 16.15 | 3.20 | 34.45 | 19 | 4 | 44 |
| 20 Nov | 327.05 | 12.95 | 0.00 | 30.79 | 17 | 4 | 39 |
| 19 Nov | 327.05 | 12.95 | -0.35 | 30.79 | 17 | 3 | 39 |
| 18 Nov | 325.35 | 13.3 | 4.95 | 30.22 | 31 | 5 | 33 |
| 14 Nov | 335.80 | 8.35 | -2.90 | 28.43 | 14 | 5 | 28 |
| 13 Nov | 331.55 | 11.25 | 5.00 | 32.88 | 23 | 6 | 20 |
| 12 Nov | 347.50 | 6.25 | -0.20 | 30.43 | 7 | 4 | 13 |
| 11 Nov | 348.70 | 6.45 | -3.85 | 31.85 | 12 | 7 | 7 |
| 8 Nov | 321.30 | 10.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 328.00 | 10.3 | 0.00 | 0.66 | 0 | 0 | 0 |
| 5 Nov | 315.70 | 10.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 317.80 | 10.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 327.00 | 10.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 323.75 | 10.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 312.00 | 10.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 322.65 | 10.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 325.20 | 10.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 325.80 | 10.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 337.40 | 10.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 339.95 | 10.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 339.05 | 10.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 346.65 | 10.3 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 352.20 | 10.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 346.50 | 10.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 346.15 | 10.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 345.80 | 10.3 | 10.30 | - | 0 | 0 | 0 |
| 9 Oct | 347.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 342.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 340.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 346.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 356.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 370.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 363.10 | 0 | - | 0 | 0 | 0 | |
For Biocon Limited. - strike price 330 expiring on 26DEC2024
Delta for 330 PE is -0.07
Historical price for 330 PE is as follows
On 12 Dec BIOCON was trading at 362.95. The strike last trading price was 0.85, which was 0.10 higher than the previous day. The implied volatity was 35.39, the open interest changed by -10 which decreased total open position to 532
On 11 Dec BIOCON was trading at 367.85. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 36.32, the open interest changed by -12 which decreased total open position to 543
On 10 Dec BIOCON was trading at 369.20. The strike last trading price was 0.9, which was -0.50 lower than the previous day. The implied volatity was 37.60, the open interest changed by -17 which decreased total open position to 558
On 9 Dec BIOCON was trading at 369.60. The strike last trading price was 1.4, which was 0.80 higher than the previous day. The implied volatity was 41.34, the open interest changed by 178 which increased total open position to 574
On 6 Dec BIOCON was trading at 380.05. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 37.07, the open interest changed by -33 which decreased total open position to 397
On 5 Dec BIOCON was trading at 375.25. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 36.48, the open interest changed by 28 which increased total open position to 428
On 4 Dec BIOCON was trading at 379.70. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 38.03, the open interest changed by -6 which decreased total open position to 387
On 3 Dec BIOCON was trading at 373.85. The strike last trading price was 0.95, which was -0.20 lower than the previous day. The implied volatity was 35.08, the open interest changed by 35 which increased total open position to 393
On 2 Dec BIOCON was trading at 375.35. The strike last trading price was 1.15, which was -0.65 lower than the previous day. The implied volatity was 36.54, the open interest changed by 143 which increased total open position to 358
On 29 Nov BIOCON was trading at 365.15. The strike last trading price was 1.8, which was -0.60 lower than the previous day. The implied volatity was 33.29, the open interest changed by 68 which increased total open position to 215
On 28 Nov BIOCON was trading at 363.95. The strike last trading price was 2.4, which was -1.00 lower than the previous day. The implied volatity was 35.87, the open interest changed by -3 which decreased total open position to 147
On 27 Nov BIOCON was trading at 358.65. The strike last trading price was 3.4, which was -0.55 lower than the previous day. The implied volatity was 35.72, the open interest changed by 58 which increased total open position to 151
On 26 Nov BIOCON was trading at 352.65. The strike last trading price was 3.95, which was -3.85 lower than the previous day. The implied volatity was 32.61, the open interest changed by -5 which decreased total open position to 93
On 25 Nov BIOCON was trading at 336.35. The strike last trading price was 7.8, which was -3.20 lower than the previous day. The implied volatity was 30.49, the open interest changed by 50 which increased total open position to 94
On 22 Nov BIOCON was trading at 331.50. The strike last trading price was 11, which was -5.15 lower than the previous day. The implied volatity was 32.94, the open interest changed by 9 which increased total open position to 53
On 21 Nov BIOCON was trading at 323.10. The strike last trading price was 16.15, which was 3.20 higher than the previous day. The implied volatity was 34.45, the open interest changed by 4 which increased total open position to 44
On 20 Nov BIOCON was trading at 327.05. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was 30.79, the open interest changed by 4 which increased total open position to 39
On 19 Nov BIOCON was trading at 327.05. The strike last trading price was 12.95, which was -0.35 lower than the previous day. The implied volatity was 30.79, the open interest changed by 3 which increased total open position to 39
On 18 Nov BIOCON was trading at 325.35. The strike last trading price was 13.3, which was 4.95 higher than the previous day. The implied volatity was 30.22, the open interest changed by 5 which increased total open position to 33
On 14 Nov BIOCON was trading at 335.80. The strike last trading price was 8.35, which was -2.90 lower than the previous day. The implied volatity was 28.43, the open interest changed by 5 which increased total open position to 28
On 13 Nov BIOCON was trading at 331.55. The strike last trading price was 11.25, which was 5.00 higher than the previous day. The implied volatity was 32.88, the open interest changed by 6 which increased total open position to 20
On 12 Nov BIOCON was trading at 347.50. The strike last trading price was 6.25, which was -0.20 lower than the previous day. The implied volatity was 30.43, the open interest changed by 4 which increased total open position to 13
On 11 Nov BIOCON was trading at 348.70. The strike last trading price was 6.45, which was -3.85 lower than the previous day. The implied volatity was 31.85, the open interest changed by 7 which increased total open position to 7
On 8 Nov BIOCON was trading at 321.30. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BIOCON was trading at 328.00. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BIOCON was trading at 315.70. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BIOCON was trading at 317.80. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct BIOCON was trading at 327.00. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BIOCON was trading at 323.75. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BIOCON was trading at 312.00. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BIOCON was trading at 322.65. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BIOCON was trading at 325.20. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BIOCON was trading at 325.80. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BIOCON was trading at 337.40. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BIOCON was trading at 339.95. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BIOCON was trading at 339.05. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BIOCON was trading at 346.65. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BIOCON was trading at 352.20. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BIOCON was trading at 346.50. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BIOCON was trading at 346.15. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BIOCON was trading at 345.80. The strike last trading price was 10.3, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BIOCON was trading at 347.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BIOCON was trading at 342.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BIOCON was trading at 340.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BIOCON was trading at 346.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BIOCON was trading at 356.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BIOCON was trading at 370.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BIOCON was trading at 363.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
