BIOCON
Biocon Limited.
Historical option data for BIOCON
12 Dec 2024 10:21 AM IST
| BIOCON 26DEC2024 320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 363.15 | 48.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 367.85 | 48.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 369.20 | 48.3 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 9 Dec | 369.60 | 48.3 | -8.70 | - | 3 | 0 | 9 | |||
| 6 Dec | 380.05 | 57 | -1.00 | - | 1 | 0 | 10 | |||
| 5 Dec | 375.25 | 58 | 2.10 | 31.18 | 1 | 0 | 11 | |||
| 4 Dec | 379.70 | 55.9 | 8.15 | - | 3 | -1 | 11 | |||
| 3 Dec | 373.85 | 47.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 375.35 | 47.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 365.15 | 47.75 | -0.35 | 31.37 | 3 | 0 | 12 | |||
| 28 Nov | 363.95 | 48.1 | 12.85 | 31.55 | 5 | 1 | 11 | |||
| 27 Nov | 358.65 | 35.25 | -0.25 | - | 3 | -1 | 10 | |||
| 26 Nov | 352.65 | 35.5 | 13.40 | 25.28 | 5 | 0 | 10 | |||
| 25 Nov | 336.35 | 22.1 | 3.15 | 26.09 | 1 | 1 | 9 | |||
| 22 Nov | 331.50 | 18.95 | 2.10 | 25.41 | 7 | 1 | 9 | |||
| 21 Nov | 323.10 | 16.85 | -49.60 | 35.35 | 12 | 7 | 7 | |||
| 20 Nov | 327.05 | 66.45 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 327.05 | 66.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 325.35 | 66.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 335.80 | 66.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 331.55 | 66.45 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 347.50 | 66.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 348.70 | 66.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 321.30 | 66.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 328.00 | 66.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 315.70 | 66.45 | 0.00 | 0.01 | 0 | 0 | 0 | |||
| 1 Nov | 317.80 | 66.45 | 66.45 | - | 0 | 0 | 0 | |||
| 29 Oct | 327.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 323.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 312.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 322.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 325.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 325.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 337.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 339.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 339.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 346.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 352.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 346.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 346.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 345.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 347.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 342.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 340.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Oct | 346.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 356.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 363.10 | 0 | - | 0 | 0 | 0 | ||||
For Biocon Limited. - strike price 320 expiring on 26DEC2024
Delta for 320 CE is 0.00
Historical price for 320 CE is as follows
On 12 Dec BIOCON was trading at 363.15. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BIOCON was trading at 367.85. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BIOCON was trading at 369.20. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 9 Dec BIOCON was trading at 369.60. The strike last trading price was 48.3, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 6 Dec BIOCON was trading at 380.05. The strike last trading price was 57, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 5 Dec BIOCON was trading at 375.25. The strike last trading price was 58, which was 2.10 higher than the previous day. The implied volatity was 31.18, the open interest changed by 0 which decreased total open position to 11
On 4 Dec BIOCON was trading at 379.70. The strike last trading price was 55.9, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 11
On 3 Dec BIOCON was trading at 373.85. The strike last trading price was 47.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BIOCON was trading at 375.35. The strike last trading price was 47.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BIOCON was trading at 365.15. The strike last trading price was 47.75, which was -0.35 lower than the previous day. The implied volatity was 31.37, the open interest changed by 0 which decreased total open position to 12
On 28 Nov BIOCON was trading at 363.95. The strike last trading price was 48.1, which was 12.85 higher than the previous day. The implied volatity was 31.55, the open interest changed by 1 which increased total open position to 11
On 27 Nov BIOCON was trading at 358.65. The strike last trading price was 35.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 10
On 26 Nov BIOCON was trading at 352.65. The strike last trading price was 35.5, which was 13.40 higher than the previous day. The implied volatity was 25.28, the open interest changed by 0 which decreased total open position to 10
On 25 Nov BIOCON was trading at 336.35. The strike last trading price was 22.1, which was 3.15 higher than the previous day. The implied volatity was 26.09, the open interest changed by 1 which increased total open position to 9
On 22 Nov BIOCON was trading at 331.50. The strike last trading price was 18.95, which was 2.10 higher than the previous day. The implied volatity was 25.41, the open interest changed by 1 which increased total open position to 9
On 21 Nov BIOCON was trading at 323.10. The strike last trading price was 16.85, which was -49.60 lower than the previous day. The implied volatity was 35.35, the open interest changed by 7 which increased total open position to 7
On 20 Nov BIOCON was trading at 327.05. The strike last trading price was 66.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BIOCON was trading at 327.05. The strike last trading price was 66.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BIOCON was trading at 325.35. The strike last trading price was 66.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BIOCON was trading at 335.80. The strike last trading price was 66.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BIOCON was trading at 331.55. The strike last trading price was 66.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BIOCON was trading at 347.50. The strike last trading price was 66.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BIOCON was trading at 348.70. The strike last trading price was 66.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BIOCON was trading at 321.30. The strike last trading price was 66.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BIOCON was trading at 328.00. The strike last trading price was 66.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BIOCON was trading at 315.70. The strike last trading price was 66.45, which was 0.00 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BIOCON was trading at 317.80. The strike last trading price was 66.45, which was 66.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct BIOCON was trading at 327.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BIOCON was trading at 323.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BIOCON was trading at 312.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BIOCON was trading at 322.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BIOCON was trading at 325.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BIOCON was trading at 325.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BIOCON was trading at 337.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BIOCON was trading at 339.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BIOCON was trading at 339.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BIOCON was trading at 346.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BIOCON was trading at 352.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BIOCON was trading at 346.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BIOCON was trading at 346.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BIOCON was trading at 345.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BIOCON was trading at 347.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BIOCON was trading at 342.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BIOCON was trading at 340.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BIOCON was trading at 346.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BIOCON was trading at 356.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BIOCON was trading at 363.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BIOCON 26DEC2024 320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.06
Theta: -0.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 363.15 | 0.45 | 0.10 | 38.37 | 14 | -4 | 406 |
| 11 Dec | 367.85 | 0.35 | -0.25 | 38.07 | 39 | -5 | 410 |
| 10 Dec | 369.20 | 0.6 | -0.25 | 41.65 | 55 | 3 | 415 |
| 9 Dec | 369.60 | 0.85 | 0.50 | 43.99 | 273 | 112 | 411 |
| 6 Dec | 380.05 | 0.35 | -0.10 | 39.43 | 27 | 4 | 303 |
| 5 Dec | 375.25 | 0.45 | -0.05 | 38.47 | 6 | -2 | 301 |
| 4 Dec | 379.70 | 0.5 | 0.00 | 40.50 | 151 | -37 | 316 |
| 3 Dec | 373.85 | 0.5 | -0.10 | 36.47 | 108 | 65 | 355 |
| 2 Dec | 375.35 | 0.6 | -0.45 | 37.49 | 257 | 7 | 291 |
| 29 Nov | 365.15 | 1.05 | -0.50 | 34.95 | 306 | 122 | 281 |
| 28 Nov | 363.95 | 1.55 | -0.50 | 37.96 | 140 | -1 | 159 |
| 27 Nov | 358.65 | 2.05 | -0.20 | 36.83 | 154 | 41 | 160 |
| 26 Nov | 352.65 | 2.25 | -2.25 | 33.30 | 165 | 23 | 119 |
| 25 Nov | 336.35 | 4.5 | -2.40 | 30.50 | 110 | 59 | 96 |
| 22 Nov | 331.50 | 6.9 | -3.85 | 32.68 | 38 | 15 | 52 |
| 21 Nov | 323.10 | 10.75 | 2.60 | 33.69 | 14 | 4 | 36 |
| 20 Nov | 327.05 | 8.15 | 0.00 | 30.21 | 31 | 18 | 32 |
| 19 Nov | 327.05 | 8.15 | -0.55 | 30.21 | 31 | 18 | 32 |
| 18 Nov | 325.35 | 8.7 | 2.65 | 30.41 | 9 | 5 | 14 |
| 14 Nov | 335.80 | 6.05 | -1.65 | 31.22 | 12 | 8 | 9 |
| 13 Nov | 331.55 | 7.7 | -2.55 | 33.55 | 1 | 0 | 1 |
| 12 Nov | 347.50 | 10.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 348.70 | 10.25 | 0.00 | 0.00 | 0 | 1 | 0 |
| 8 Nov | 321.30 | 10.25 | 2.45 | 27.15 | 1 | 0 | 0 |
| 7 Nov | 328.00 | 7.8 | 0.00 | 3.14 | 0 | 0 | 0 |
| 5 Nov | 315.70 | 7.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 317.80 | 7.8 | 0.00 | 0.68 | 0 | 0 | 0 |
| 29 Oct | 327.00 | 7.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 323.75 | 7.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 312.00 | 7.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 322.65 | 7.8 | 7.80 | - | 0 | 0 | 0 |
| 23 Oct | 325.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 325.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 337.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 339.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 339.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 346.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 352.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 346.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 346.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 345.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 347.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 342.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 340.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 346.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 356.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 363.10 | 0 | - | 0 | 0 | 0 | |
For Biocon Limited. - strike price 320 expiring on 26DEC2024
Delta for 320 PE is -0.04
Historical price for 320 PE is as follows
On 12 Dec BIOCON was trading at 363.15. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was 38.37, the open interest changed by -4 which decreased total open position to 406
On 11 Dec BIOCON was trading at 367.85. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 38.07, the open interest changed by -5 which decreased total open position to 410
On 10 Dec BIOCON was trading at 369.20. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 41.65, the open interest changed by 3 which increased total open position to 415
On 9 Dec BIOCON was trading at 369.60. The strike last trading price was 0.85, which was 0.50 higher than the previous day. The implied volatity was 43.99, the open interest changed by 112 which increased total open position to 411
On 6 Dec BIOCON was trading at 380.05. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 39.43, the open interest changed by 4 which increased total open position to 303
On 5 Dec BIOCON was trading at 375.25. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 38.47, the open interest changed by -2 which decreased total open position to 301
On 4 Dec BIOCON was trading at 379.70. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 40.50, the open interest changed by -37 which decreased total open position to 316
On 3 Dec BIOCON was trading at 373.85. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 36.47, the open interest changed by 65 which increased total open position to 355
On 2 Dec BIOCON was trading at 375.35. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was 37.49, the open interest changed by 7 which increased total open position to 291
On 29 Nov BIOCON was trading at 365.15. The strike last trading price was 1.05, which was -0.50 lower than the previous day. The implied volatity was 34.95, the open interest changed by 122 which increased total open position to 281
On 28 Nov BIOCON was trading at 363.95. The strike last trading price was 1.55, which was -0.50 lower than the previous day. The implied volatity was 37.96, the open interest changed by -1 which decreased total open position to 159
On 27 Nov BIOCON was trading at 358.65. The strike last trading price was 2.05, which was -0.20 lower than the previous day. The implied volatity was 36.83, the open interest changed by 41 which increased total open position to 160
On 26 Nov BIOCON was trading at 352.65. The strike last trading price was 2.25, which was -2.25 lower than the previous day. The implied volatity was 33.30, the open interest changed by 23 which increased total open position to 119
On 25 Nov BIOCON was trading at 336.35. The strike last trading price was 4.5, which was -2.40 lower than the previous day. The implied volatity was 30.50, the open interest changed by 59 which increased total open position to 96
On 22 Nov BIOCON was trading at 331.50. The strike last trading price was 6.9, which was -3.85 lower than the previous day. The implied volatity was 32.68, the open interest changed by 15 which increased total open position to 52
On 21 Nov BIOCON was trading at 323.10. The strike last trading price was 10.75, which was 2.60 higher than the previous day. The implied volatity was 33.69, the open interest changed by 4 which increased total open position to 36
On 20 Nov BIOCON was trading at 327.05. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was 30.21, the open interest changed by 18 which increased total open position to 32
On 19 Nov BIOCON was trading at 327.05. The strike last trading price was 8.15, which was -0.55 lower than the previous day. The implied volatity was 30.21, the open interest changed by 18 which increased total open position to 32
On 18 Nov BIOCON was trading at 325.35. The strike last trading price was 8.7, which was 2.65 higher than the previous day. The implied volatity was 30.41, the open interest changed by 5 which increased total open position to 14
On 14 Nov BIOCON was trading at 335.80. The strike last trading price was 6.05, which was -1.65 lower than the previous day. The implied volatity was 31.22, the open interest changed by 8 which increased total open position to 9
On 13 Nov BIOCON was trading at 331.55. The strike last trading price was 7.7, which was -2.55 lower than the previous day. The implied volatity was 33.55, the open interest changed by 0 which decreased total open position to 1
On 12 Nov BIOCON was trading at 347.50. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BIOCON was trading at 348.70. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov BIOCON was trading at 321.30. The strike last trading price was 10.25, which was 2.45 higher than the previous day. The implied volatity was 27.15, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BIOCON was trading at 328.00. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BIOCON was trading at 315.70. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BIOCON was trading at 317.80. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 29 Oct BIOCON was trading at 327.00. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BIOCON was trading at 323.75. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BIOCON was trading at 312.00. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BIOCON was trading at 322.65. The strike last trading price was 7.8, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BIOCON was trading at 325.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BIOCON was trading at 325.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BIOCON was trading at 337.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BIOCON was trading at 339.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BIOCON was trading at 339.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BIOCON was trading at 346.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BIOCON was trading at 352.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BIOCON was trading at 346.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BIOCON was trading at 346.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BIOCON was trading at 345.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BIOCON was trading at 347.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BIOCON was trading at 342.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BIOCON was trading at 340.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BIOCON was trading at 346.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BIOCON was trading at 356.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BIOCON was trading at 363.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
