BIOCON
Biocon Limited.
Historical option data for BIOCON
12 Dec 2024 10:21 AM IST
| BIOCON 26DEC2024 315 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 363.15 | 52.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 367.85 | 52.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 369.20 | 52.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 369.60 | 52.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 380.05 | 52.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 375.25 | 52.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 379.70 | 52.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 373.85 | 52.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 375.35 | 52.55 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 29 Nov | 365.15 | 52.55 | 30.35 | 32.34 | 1 | 0 | 0 | |||
| 28 Nov | 363.95 | 22.2 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 358.65 | 22.2 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 352.65 | 22.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Nov | 336.35 | 22.2 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 331.50 | 22.2 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 323.10 | 22.2 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 327.05 | 22.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 327.05 | 22.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 325.35 | 22.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 335.80 | 22.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 331.55 | 22.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 347.50 | 22.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 348.70 | 22.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 321.30 | 22.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 328.00 | 22.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 315.70 | 22.2 | 19.95 | - | 0 | 0 | 0 | |||
| 1 Nov | 317.80 | 2.25 | - | 54 | 0 | 0 | ||||
For Biocon Limited. - strike price 315 expiring on 26DEC2024
Delta for 315 CE is 0.00
Historical price for 315 CE is as follows
On 12 Dec BIOCON was trading at 363.15. The strike last trading price was 52.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BIOCON was trading at 367.85. The strike last trading price was 52.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BIOCON was trading at 369.20. The strike last trading price was 52.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BIOCON was trading at 369.60. The strike last trading price was 52.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BIOCON was trading at 380.05. The strike last trading price was 52.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BIOCON was trading at 375.25. The strike last trading price was 52.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BIOCON was trading at 379.70. The strike last trading price was 52.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BIOCON was trading at 373.85. The strike last trading price was 52.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BIOCON was trading at 375.35. The strike last trading price was 52.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Nov BIOCON was trading at 365.15. The strike last trading price was 52.55, which was 30.35 higher than the previous day. The implied volatity was 32.34, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BIOCON was trading at 363.95. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BIOCON was trading at 358.65. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BIOCON was trading at 352.65. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BIOCON was trading at 336.35. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BIOCON was trading at 331.50. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BIOCON was trading at 323.10. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BIOCON was trading at 327.05. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BIOCON was trading at 327.05. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BIOCON was trading at 325.35. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BIOCON was trading at 335.80. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BIOCON was trading at 331.55. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BIOCON was trading at 347.50. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BIOCON was trading at 348.70. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BIOCON was trading at 321.30. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BIOCON was trading at 328.00. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BIOCON was trading at 315.70. The strike last trading price was 22.2, which was 19.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BIOCON was trading at 317.80. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BIOCON 26DEC2024 315 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 363.15 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 367.85 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 369.20 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 369.60 | 0.3 | 0.00 | 0.00 | 0 | -1 | 0 |
| 6 Dec | 380.05 | 0.3 | -0.05 | 41.17 | 2 | 0 | 51 |
| 5 Dec | 375.25 | 0.35 | 0.00 | 0.00 | 0 | -2 | 0 |
| 4 Dec | 379.70 | 0.35 | 0.00 | 40.89 | 3 | -1 | 52 |
| 3 Dec | 373.85 | 0.35 | -0.10 | 36.92 | 2 | -1 | 53 |
| 2 Dec | 375.35 | 0.45 | -0.35 | 38.38 | 41 | 8 | 55 |
| 29 Nov | 365.15 | 0.8 | -0.10 | 35.83 | 60 | 32 | 47 |
| 28 Nov | 363.95 | 0.9 | -0.80 | 35.75 | 3 | 0 | 16 |
| 27 Nov | 358.65 | 1.7 | 0.00 | 0.00 | 0 | 12 | 0 |
| 26 Nov | 352.65 | 1.7 | -1.80 | 33.89 | 42 | 11 | 15 |
| 25 Nov | 336.35 | 3.5 | -1.60 | 31.28 | 2 | 1 | 4 |
| 22 Nov | 331.50 | 5.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 323.10 | 5.1 | 0.00 | 0.00 | 0 | 2 | 0 |
| 20 Nov | 327.05 | 5.1 | 0.00 | 26.51 | 2 | 2 | 1 |
| 19 Nov | 327.05 | 5.1 | -0.70 | 26.51 | 2 | 0 | 1 |
| 18 Nov | 325.35 | 5.8 | -11.80 | 27.64 | 1 | 0 | 0 |
| 14 Nov | 335.80 | 17.6 | 0.00 | 6.60 | 0 | 0 | 0 |
| 13 Nov | 331.55 | 17.6 | 0.00 | 6.02 | 0 | 0 | 0 |
| 12 Nov | 347.50 | 17.6 | 0.00 | 8.70 | 0 | 0 | 0 |
| 11 Nov | 348.70 | 17.6 | 0.00 | 9.00 | 0 | 0 | 0 |
| 8 Nov | 321.30 | 17.6 | 0.00 | 2.60 | 0 | 0 | 0 |
| 7 Nov | 328.00 | 17.6 | 0.00 | 4.39 | 0 | 0 | 0 |
| 5 Nov | 315.70 | 17.6 | 17.45 | 1.43 | 0 | 0 | 0 |
| 1 Nov | 317.80 | 0.15 | 1.96 | 262 | 0 | 0 | |
For Biocon Limited. - strike price 315 expiring on 26DEC2024
Delta for 315 PE is 0.00
Historical price for 315 PE is as follows
On 12 Dec BIOCON was trading at 363.15. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BIOCON was trading at 367.85. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BIOCON was trading at 369.20. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BIOCON was trading at 369.60. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Dec BIOCON was trading at 380.05. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 41.17, the open interest changed by 0 which decreased total open position to 51
On 5 Dec BIOCON was trading at 375.25. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 4 Dec BIOCON was trading at 379.70. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 40.89, the open interest changed by -1 which decreased total open position to 52
On 3 Dec BIOCON was trading at 373.85. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 36.92, the open interest changed by -1 which decreased total open position to 53
On 2 Dec BIOCON was trading at 375.35. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was 38.38, the open interest changed by 8 which increased total open position to 55
On 29 Nov BIOCON was trading at 365.15. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 35.83, the open interest changed by 32 which increased total open position to 47
On 28 Nov BIOCON was trading at 363.95. The strike last trading price was 0.9, which was -0.80 lower than the previous day. The implied volatity was 35.75, the open interest changed by 0 which decreased total open position to 16
On 27 Nov BIOCON was trading at 358.65. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 26 Nov BIOCON was trading at 352.65. The strike last trading price was 1.7, which was -1.80 lower than the previous day. The implied volatity was 33.89, the open interest changed by 11 which increased total open position to 15
On 25 Nov BIOCON was trading at 336.35. The strike last trading price was 3.5, which was -1.60 lower than the previous day. The implied volatity was 31.28, the open interest changed by 1 which increased total open position to 4
On 22 Nov BIOCON was trading at 331.50. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BIOCON was trading at 323.10. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 20 Nov BIOCON was trading at 327.05. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 26.51, the open interest changed by 2 which increased total open position to 1
On 19 Nov BIOCON was trading at 327.05. The strike last trading price was 5.1, which was -0.70 lower than the previous day. The implied volatity was 26.51, the open interest changed by 0 which decreased total open position to 1
On 18 Nov BIOCON was trading at 325.35. The strike last trading price was 5.8, which was -11.80 lower than the previous day. The implied volatity was 27.64, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BIOCON was trading at 335.80. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was 6.60, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BIOCON was trading at 331.55. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BIOCON was trading at 347.50. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was 8.70, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BIOCON was trading at 348.70. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was 9.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BIOCON was trading at 321.30. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BIOCON was trading at 328.00. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BIOCON was trading at 315.70. The strike last trading price was 17.6, which was 17.45 higher than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BIOCON was trading at 317.80. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
