BIOCON
Biocon Limited.
Historical option data for BIOCON
12 Dec 2024 10:01 AM IST
| BIOCON 26DEC2024 310 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 363.30 | 70.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 367.85 | 70.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 369.20 | 70.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 369.60 | 70.75 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 6 Dec | 380.05 | 70.75 | 0.90 | 45.20 | 1 | 0 | 3 | |||
| 5 Dec | 375.25 | 69.85 | 13.85 | 61.23 | 1 | 0 | 3 | |||
| 4 Dec | 379.70 | 56 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 373.85 | 56 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 375.35 | 56 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 365.15 | 56 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 28 Nov | 363.95 | 56 | 26.00 | - | 2 | -1 | 3 | |||
| 27 Nov | 358.65 | 30 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 352.65 | 30 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 25 Nov | 336.35 | 30 | 6.50 | 24.68 | 2 | 1 | 3 | |||
| 22 Nov | 331.50 | 23.5 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 21 Nov | 323.10 | 23.5 | -50.70 | 37.45 | 2 | 0 | 0 | |||
| 20 Nov | 327.05 | 74.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 327.05 | 74.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 325.35 | 74.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 335.80 | 74.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 331.55 | 74.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 347.50 | 74.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 348.70 | 74.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 321.30 | 74.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 328.00 | 74.2 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 322.85 | 74.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 315.70 | 74.2 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 317.80 | 74.2 | 74.20 | - | 0 | 0 | 0 | |||
| 29 Oct | 327.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 323.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 312.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 322.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 325.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 325.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 337.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 339.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 339.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 346.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 352.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 346.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 346.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 345.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 347.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 342.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 340.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 346.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Oct | 356.55 | 0 | - | 0 | 0 | 0 | ||||
For Biocon Limited. - strike price 310 expiring on 26DEC2024
Delta for 310 CE is 0.00
Historical price for 310 CE is as follows
On 12 Dec BIOCON was trading at 363.30. The strike last trading price was 70.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BIOCON was trading at 367.85. The strike last trading price was 70.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BIOCON was trading at 369.20. The strike last trading price was 70.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BIOCON was trading at 369.60. The strike last trading price was 70.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Dec BIOCON was trading at 380.05. The strike last trading price was 70.75, which was 0.90 higher than the previous day. The implied volatity was 45.20, the open interest changed by 0 which decreased total open position to 3
On 5 Dec BIOCON was trading at 375.25. The strike last trading price was 69.85, which was 13.85 higher than the previous day. The implied volatity was 61.23, the open interest changed by 0 which decreased total open position to 3
On 4 Dec BIOCON was trading at 379.70. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BIOCON was trading at 373.85. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BIOCON was trading at 375.35. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BIOCON was trading at 365.15. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 28 Nov BIOCON was trading at 363.95. The strike last trading price was 56, which was 26.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 3
On 27 Nov BIOCON was trading at 358.65. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BIOCON was trading at 352.65. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 25 Nov BIOCON was trading at 336.35. The strike last trading price was 30, which was 6.50 higher than the previous day. The implied volatity was 24.68, the open interest changed by 1 which increased total open position to 3
On 22 Nov BIOCON was trading at 331.50. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 21 Nov BIOCON was trading at 323.10. The strike last trading price was 23.5, which was -50.70 lower than the previous day. The implied volatity was 37.45, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BIOCON was trading at 327.05. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BIOCON was trading at 327.05. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BIOCON was trading at 325.35. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BIOCON was trading at 335.80. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BIOCON was trading at 331.55. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BIOCON was trading at 347.50. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BIOCON was trading at 348.70. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BIOCON was trading at 321.30. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BIOCON was trading at 328.00. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BIOCON was trading at 322.85. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BIOCON was trading at 315.70. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BIOCON was trading at 317.80. The strike last trading price was 74.2, which was 74.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct BIOCON was trading at 327.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BIOCON was trading at 323.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BIOCON was trading at 312.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BIOCON was trading at 322.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BIOCON was trading at 325.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BIOCON was trading at 325.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BIOCON was trading at 337.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BIOCON was trading at 339.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BIOCON was trading at 339.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BIOCON was trading at 346.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BIOCON was trading at 352.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BIOCON was trading at 346.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BIOCON was trading at 346.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BIOCON was trading at 345.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BIOCON was trading at 347.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BIOCON was trading at 342.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BIOCON was trading at 340.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BIOCON was trading at 346.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BIOCON was trading at 356.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BIOCON 26DEC2024 310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 363.30 | 0.25 | 0.00 | 0.00 | 0 | -1 | 0 |
| 11 Dec | 367.85 | 0.25 | -0.15 | 43.28 | 7 | -1 | 106 |
| 10 Dec | 369.20 | 0.4 | -0.15 | 45.51 | 8 | 1 | 107 |
| 9 Dec | 369.60 | 0.55 | 0.35 | 47.26 | 25 | 2 | 106 |
| 6 Dec | 380.05 | 0.2 | -0.10 | 41.63 | 7 | -2 | 105 |
| 5 Dec | 375.25 | 0.3 | 0.00 | 41.75 | 7 | 0 | 108 |
| 4 Dec | 379.70 | 0.3 | 0.00 | 42.70 | 42 | -12 | 108 |
| 3 Dec | 373.85 | 0.3 | -0.10 | 38.86 | 5 | 0 | 120 |
| 2 Dec | 375.35 | 0.4 | -0.15 | 40.40 | 45 | 8 | 121 |
| 29 Nov | 365.15 | 0.55 | -0.20 | 36.03 | 121 | 67 | 113 |
| 28 Nov | 363.95 | 0.75 | -0.45 | 37.76 | 15 | 8 | 46 |
| 27 Nov | 358.65 | 1.2 | -0.25 | 38.04 | 50 | 1 | 37 |
| 26 Nov | 352.65 | 1.45 | -1.20 | 35.65 | 42 | 3 | 37 |
| 25 Nov | 336.35 | 2.65 | -1.85 | 31.84 | 23 | 6 | 35 |
| 22 Nov | 331.50 | 4.5 | -2.40 | 34.26 | 10 | 1 | 30 |
| 21 Nov | 323.10 | 6.9 | 2.40 | 33.92 | 13 | 6 | 30 |
| 20 Nov | 327.05 | 4.5 | 0.00 | 29.23 | 9 | 4 | 23 |
| 19 Nov | 327.05 | 4.5 | -1.25 | 29.23 | 9 | 3 | 23 |
| 18 Nov | 325.35 | 5.75 | 0.35 | 31.91 | 12 | 5 | 20 |
| 14 Nov | 335.80 | 5.4 | 0.00 | 0.00 | 0 | 12 | 0 |
| 13 Nov | 331.55 | 5.4 | 2.30 | 35.26 | 15 | 11 | 14 |
| 12 Nov | 347.50 | 3.1 | 0.10 | 34.58 | 3 | 0 | 3 |
| 11 Nov | 348.70 | 3 | -2.95 | 34.78 | 2 | -1 | 3 |
| 8 Nov | 321.30 | 5.95 | 0.00 | 0.00 | 0 | 1 | 0 |
| 7 Nov | 328.00 | 5.95 | -2.65 | 31.02 | 1 | 0 | 3 |
| 6 Nov | 322.85 | 8.6 | -3.10 | 34.61 | 3 | 2 | 3 |
| 5 Nov | 315.70 | 11.7 | 5.90 | 0.00 | 0 | 1 | 0 |
| 1 Nov | 317.80 | 5.8 | 0.00 | 3.10 | 0 | 0 | 0 |
| 29 Oct | 327.00 | 5.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 323.75 | 5.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 312.00 | 5.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 322.65 | 5.8 | 5.80 | - | 0 | 0 | 0 |
| 23 Oct | 325.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 325.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 337.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 339.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 339.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 346.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 352.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 346.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 346.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 345.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 347.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 342.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 340.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 346.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 356.55 | 0 | - | 0 | 0 | 0 | |
For Biocon Limited. - strike price 310 expiring on 26DEC2024
Delta for 310 PE is 0.00
Historical price for 310 PE is as follows
On 12 Dec BIOCON was trading at 363.30. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Dec BIOCON was trading at 367.85. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 43.28, the open interest changed by -1 which decreased total open position to 106
On 10 Dec BIOCON was trading at 369.20. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 45.51, the open interest changed by 1 which increased total open position to 107
On 9 Dec BIOCON was trading at 369.60. The strike last trading price was 0.55, which was 0.35 higher than the previous day. The implied volatity was 47.26, the open interest changed by 2 which increased total open position to 106
On 6 Dec BIOCON was trading at 380.05. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 41.63, the open interest changed by -2 which decreased total open position to 105
On 5 Dec BIOCON was trading at 375.25. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 41.75, the open interest changed by 0 which decreased total open position to 108
On 4 Dec BIOCON was trading at 379.70. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 42.70, the open interest changed by -12 which decreased total open position to 108
On 3 Dec BIOCON was trading at 373.85. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 38.86, the open interest changed by 0 which decreased total open position to 120
On 2 Dec BIOCON was trading at 375.35. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 40.40, the open interest changed by 8 which increased total open position to 121
On 29 Nov BIOCON was trading at 365.15. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was 36.03, the open interest changed by 67 which increased total open position to 113
On 28 Nov BIOCON was trading at 363.95. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was 37.76, the open interest changed by 8 which increased total open position to 46
On 27 Nov BIOCON was trading at 358.65. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was 38.04, the open interest changed by 1 which increased total open position to 37
On 26 Nov BIOCON was trading at 352.65. The strike last trading price was 1.45, which was -1.20 lower than the previous day. The implied volatity was 35.65, the open interest changed by 3 which increased total open position to 37
On 25 Nov BIOCON was trading at 336.35. The strike last trading price was 2.65, which was -1.85 lower than the previous day. The implied volatity was 31.84, the open interest changed by 6 which increased total open position to 35
On 22 Nov BIOCON was trading at 331.50. The strike last trading price was 4.5, which was -2.40 lower than the previous day. The implied volatity was 34.26, the open interest changed by 1 which increased total open position to 30
On 21 Nov BIOCON was trading at 323.10. The strike last trading price was 6.9, which was 2.40 higher than the previous day. The implied volatity was 33.92, the open interest changed by 6 which increased total open position to 30
On 20 Nov BIOCON was trading at 327.05. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 29.23, the open interest changed by 4 which increased total open position to 23
On 19 Nov BIOCON was trading at 327.05. The strike last trading price was 4.5, which was -1.25 lower than the previous day. The implied volatity was 29.23, the open interest changed by 3 which increased total open position to 23
On 18 Nov BIOCON was trading at 325.35. The strike last trading price was 5.75, which was 0.35 higher than the previous day. The implied volatity was 31.91, the open interest changed by 5 which increased total open position to 20
On 14 Nov BIOCON was trading at 335.80. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 13 Nov BIOCON was trading at 331.55. The strike last trading price was 5.4, which was 2.30 higher than the previous day. The implied volatity was 35.26, the open interest changed by 11 which increased total open position to 14
On 12 Nov BIOCON was trading at 347.50. The strike last trading price was 3.1, which was 0.10 higher than the previous day. The implied volatity was 34.58, the open interest changed by 0 which decreased total open position to 3
On 11 Nov BIOCON was trading at 348.70. The strike last trading price was 3, which was -2.95 lower than the previous day. The implied volatity was 34.78, the open interest changed by -1 which decreased total open position to 3
On 8 Nov BIOCON was trading at 321.30. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov BIOCON was trading at 328.00. The strike last trading price was 5.95, which was -2.65 lower than the previous day. The implied volatity was 31.02, the open interest changed by 0 which decreased total open position to 3
On 6 Nov BIOCON was trading at 322.85. The strike last trading price was 8.6, which was -3.10 lower than the previous day. The implied volatity was 34.61, the open interest changed by 2 which increased total open position to 3
On 5 Nov BIOCON was trading at 315.70. The strike last trading price was 11.7, which was 5.90 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Nov BIOCON was trading at 317.80. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0
On 29 Oct BIOCON was trading at 327.00. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BIOCON was trading at 323.75. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BIOCON was trading at 312.00. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BIOCON was trading at 322.65. The strike last trading price was 5.8, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BIOCON was trading at 325.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BIOCON was trading at 325.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BIOCON was trading at 337.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BIOCON was trading at 339.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BIOCON was trading at 339.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BIOCON was trading at 346.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BIOCON was trading at 352.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BIOCON was trading at 346.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BIOCON was trading at 346.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BIOCON was trading at 345.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BIOCON was trading at 347.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BIOCON was trading at 342.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BIOCON was trading at 340.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BIOCON was trading at 346.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BIOCON was trading at 356.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
