BIOCON
Biocon Limited.
Historical option data for BIOCON
12 Dec 2024 10:31 AM IST
| BIOCON 26DEC2024 305 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 362.95 | 27.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 367.85 | 27.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 369.20 | 27.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 369.60 | 27.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 380.05 | 27.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 375.25 | 27.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 379.70 | 27.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 373.85 | 27.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 375.35 | 27.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 365.15 | 27.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 363.95 | 27.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Nov | 358.65 | 27.6 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 352.65 | 27.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 336.35 | 27.6 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 331.50 | 27.6 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 323.10 | 27.6 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 327.05 | 27.6 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 327.05 | 27.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 325.35 | 27.6 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 335.80 | 27.6 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 331.55 | 27.6 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 347.50 | 27.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 348.70 | 27.6 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 321.30 | 27.6 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 328.00 | 27.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 322.85 | 27.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 315.70 | 27.6 | 26.95 | - | 0 | 0 | 0 | |||
| 1 Nov | 317.80 | 0.65 | - | 2,518 | 0 | 0 | ||||
For Biocon Limited. - strike price 305 expiring on 26DEC2024
Delta for 305 CE is 0.00
Historical price for 305 CE is as follows
On 12 Dec BIOCON was trading at 362.95. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BIOCON was trading at 367.85. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BIOCON was trading at 369.20. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BIOCON was trading at 369.60. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BIOCON was trading at 380.05. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BIOCON was trading at 375.25. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BIOCON was trading at 379.70. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BIOCON was trading at 373.85. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BIOCON was trading at 375.35. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BIOCON was trading at 365.15. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BIOCON was trading at 363.95. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BIOCON was trading at 358.65. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BIOCON was trading at 352.65. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BIOCON was trading at 336.35. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BIOCON was trading at 331.50. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BIOCON was trading at 323.10. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BIOCON was trading at 327.05. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BIOCON was trading at 327.05. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BIOCON was trading at 325.35. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BIOCON was trading at 335.80. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BIOCON was trading at 331.55. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BIOCON was trading at 347.50. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BIOCON was trading at 348.70. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BIOCON was trading at 321.30. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BIOCON was trading at 328.00. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BIOCON was trading at 322.85. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BIOCON was trading at 315.70. The strike last trading price was 27.6, which was 26.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BIOCON was trading at 317.80. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BIOCON 26DEC2024 305 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 362.95 | 2.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 367.85 | 2.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 369.20 | 2.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 369.60 | 2.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 380.05 | 2.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 375.25 | 2.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 379.70 | 2.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 373.85 | 2.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 375.35 | 2.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 365.15 | 2.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 363.95 | 2.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 358.65 | 2.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 352.65 | 2.1 | 0.00 | 0.00 | 0 | 1 | 0 |
| 25 Nov | 336.35 | 2.1 | -3.50 | 33.01 | 3 | 1 | 2 |
| 22 Nov | 331.50 | 5.6 | 0.00 | 0.00 | 0 | 1 | 0 |
| 21 Nov | 323.10 | 5.6 | -7.50 | 34.70 | 1 | 0 | 0 |
| 20 Nov | 327.05 | 13.1 | 0.00 | 6.98 | 0 | 0 | 0 |
| 19 Nov | 327.05 | 13.1 | 0.00 | 6.98 | 0 | 0 | 0 |
| 18 Nov | 325.35 | 13.1 | 0.00 | 6.77 | 0 | 0 | 0 |
| 14 Nov | 335.80 | 13.1 | 0.00 | 9.09 | 0 | 0 | 0 |
| 13 Nov | 331.55 | 13.1 | 0.00 | 8.47 | 0 | 0 | 0 |
| 12 Nov | 347.50 | 13.1 | 0.00 | 11.69 | 0 | 0 | 0 |
| 11 Nov | 348.70 | 13.1 | 0.00 | 11.98 | 0 | 0 | 0 |
| 8 Nov | 321.30 | 13.1 | 0.00 | 5.17 | 0 | 0 | 0 |
| 7 Nov | 328.00 | 13.1 | 0.00 | 6.81 | 0 | 0 | 0 |
| 6 Nov | 322.85 | 13.1 | 0.00 | 5.88 | 0 | 0 | 0 |
| 5 Nov | 315.70 | 13.1 | 12.85 | 3.88 | 0 | 0 | 0 |
| 1 Nov | 317.80 | 0.25 | 4.41 | 848 | 0 | 0 | |
For Biocon Limited. - strike price 305 expiring on 26DEC2024
Delta for 305 PE is 0.00
Historical price for 305 PE is as follows
On 12 Dec BIOCON was trading at 362.95. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BIOCON was trading at 367.85. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BIOCON was trading at 369.20. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BIOCON was trading at 369.60. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BIOCON was trading at 380.05. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BIOCON was trading at 375.25. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BIOCON was trading at 379.70. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BIOCON was trading at 373.85. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BIOCON was trading at 375.35. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BIOCON was trading at 365.15. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BIOCON was trading at 363.95. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BIOCON was trading at 358.65. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BIOCON was trading at 352.65. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Nov BIOCON was trading at 336.35. The strike last trading price was 2.1, which was -3.50 lower than the previous day. The implied volatity was 33.01, the open interest changed by 1 which increased total open position to 2
On 22 Nov BIOCON was trading at 331.50. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Nov BIOCON was trading at 323.10. The strike last trading price was 5.6, which was -7.50 lower than the previous day. The implied volatity was 34.70, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BIOCON was trading at 327.05. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was 6.98, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BIOCON was trading at 327.05. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was 6.98, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BIOCON was trading at 325.35. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BIOCON was trading at 335.80. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was 9.09, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BIOCON was trading at 331.55. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was 8.47, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BIOCON was trading at 347.50. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was 11.69, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BIOCON was trading at 348.70. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was 11.98, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BIOCON was trading at 321.30. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BIOCON was trading at 328.00. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was 6.81, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BIOCON was trading at 322.85. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BIOCON was trading at 315.70. The strike last trading price was 13.1, which was 12.85 higher than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BIOCON was trading at 317.80. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
