BIOCON
Biocon Limited.
Historical option data for BIOCON
12 Dec 2024 10:21 AM IST
| BIOCON 26DEC2024 300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 363.15 | 65.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 367.85 | 65.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 369.20 | 65.5 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 9 Dec | 369.60 | 65.5 | -11.10 | - | 2 | 0 | 11 | |||
| 6 Dec | 380.05 | 76.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 375.25 | 76.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Dec | 379.70 | 76.6 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 3 Dec | 373.85 | 76.6 | 8.10 | 60.58 | 1 | 0 | 12 | |||
| 2 Dec | 375.35 | 68.5 | 0.00 | 0.00 | 0 | -6 | 0 | |||
| 29 Nov | 365.15 | 68.5 | 3.50 | 51.66 | 7 | -6 | 12 | |||
| 28 Nov | 363.95 | 65 | 11.00 | - | 1 | 0 | 19 | |||
| 27 Nov | 358.65 | 54 | -1.95 | - | 1 | 0 | 19 | |||
| 26 Nov | 352.65 | 55.95 | 16.15 | 42.06 | 7 | -6 | 19 | |||
| 25 Nov | 336.35 | 39.8 | 4.25 | 30.03 | 4 | 3 | 26 | |||
| 22 Nov | 331.50 | 35.55 | 4.55 | 28.71 | 3 | 1 | 24 | |||
| 21 Nov | 323.10 | 31 | -4.00 | 37.79 | 2 | 0 | 23 | |||
| 20 Nov | 327.05 | 35 | 0.00 | 41.27 | 13 | 11 | 22 | |||
| 19 Nov | 327.05 | 35 | -6.50 | 41.27 | 13 | 10 | 22 | |||
| 18 Nov | 325.35 | 41.5 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 14 Nov | 335.80 | 41.5 | -3.20 | 28.83 | 2 | 1 | 11 | |||
| 13 Nov | 331.55 | 44.7 | -8.30 | 48.12 | 4 | 3 | 9 | |||
| 12 Nov | 347.50 | 53 | 0.00 | 0.00 | 0 | 6 | 0 | |||
| 11 Nov | 348.70 | 53 | -29.40 | 31.38 | 6 | 5 | 5 | |||
| 8 Nov | 321.30 | 82.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 328.00 | 82.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 322.85 | 82.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 315.70 | 82.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 310.90 | 82.4 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 317.80 | 82.4 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 316.10 | 82.4 | 82.40 | - | 0 | 0 | 0 | |||
| 29 Oct | 327.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 323.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 312.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 322.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 325.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 325.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 337.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 339.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 339.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 346.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 346.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 346.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 345.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 347.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 342.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 340.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 346.35 | 0 | - | 0 | 0 | 0 | ||||
For Biocon Limited. - strike price 300 expiring on 26DEC2024
Delta for 300 CE is 0.00
Historical price for 300 CE is as follows
On 12 Dec BIOCON was trading at 363.15. The strike last trading price was 65.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BIOCON was trading at 367.85. The strike last trading price was 65.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BIOCON was trading at 369.20. The strike last trading price was 65.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec BIOCON was trading at 369.60. The strike last trading price was 65.5, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 6 Dec BIOCON was trading at 380.05. The strike last trading price was 76.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BIOCON was trading at 375.25. The strike last trading price was 76.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BIOCON was trading at 379.70. The strike last trading price was 76.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 3 Dec BIOCON was trading at 373.85. The strike last trading price was 76.6, which was 8.10 higher than the previous day. The implied volatity was 60.58, the open interest changed by 0 which decreased total open position to 12
On 2 Dec BIOCON was trading at 375.35. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 29 Nov BIOCON was trading at 365.15. The strike last trading price was 68.5, which was 3.50 higher than the previous day. The implied volatity was 51.66, the open interest changed by -6 which decreased total open position to 12
On 28 Nov BIOCON was trading at 363.95. The strike last trading price was 65, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 27 Nov BIOCON was trading at 358.65. The strike last trading price was 54, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 26 Nov BIOCON was trading at 352.65. The strike last trading price was 55.95, which was 16.15 higher than the previous day. The implied volatity was 42.06, the open interest changed by -6 which decreased total open position to 19
On 25 Nov BIOCON was trading at 336.35. The strike last trading price was 39.8, which was 4.25 higher than the previous day. The implied volatity was 30.03, the open interest changed by 3 which increased total open position to 26
On 22 Nov BIOCON was trading at 331.50. The strike last trading price was 35.55, which was 4.55 higher than the previous day. The implied volatity was 28.71, the open interest changed by 1 which increased total open position to 24
On 21 Nov BIOCON was trading at 323.10. The strike last trading price was 31, which was -4.00 lower than the previous day. The implied volatity was 37.79, the open interest changed by 0 which decreased total open position to 23
On 20 Nov BIOCON was trading at 327.05. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 41.27, the open interest changed by 11 which increased total open position to 22
On 19 Nov BIOCON was trading at 327.05. The strike last trading price was 35, which was -6.50 lower than the previous day. The implied volatity was 41.27, the open interest changed by 10 which increased total open position to 22
On 18 Nov BIOCON was trading at 325.35. The strike last trading price was 41.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 14 Nov BIOCON was trading at 335.80. The strike last trading price was 41.5, which was -3.20 lower than the previous day. The implied volatity was 28.83, the open interest changed by 1 which increased total open position to 11
On 13 Nov BIOCON was trading at 331.55. The strike last trading price was 44.7, which was -8.30 lower than the previous day. The implied volatity was 48.12, the open interest changed by 3 which increased total open position to 9
On 12 Nov BIOCON was trading at 347.50. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 11 Nov BIOCON was trading at 348.70. The strike last trading price was 53, which was -29.40 lower than the previous day. The implied volatity was 31.38, the open interest changed by 5 which increased total open position to 5
On 8 Nov BIOCON was trading at 321.30. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BIOCON was trading at 328.00. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BIOCON was trading at 322.85. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BIOCON was trading at 315.70. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BIOCON was trading at 310.90. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BIOCON was trading at 317.80. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BIOCON was trading at 316.10. The strike last trading price was 82.4, which was 82.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BIOCON was trading at 327.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BIOCON was trading at 323.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BIOCON was trading at 312.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BIOCON was trading at 322.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BIOCON was trading at 325.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BIOCON was trading at 325.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BIOCON was trading at 337.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BIOCON was trading at 339.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BIOCON was trading at 339.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BIOCON was trading at 346.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BIOCON was trading at 346.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BIOCON was trading at 346.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BIOCON was trading at 345.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BIOCON was trading at 347.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BIOCON was trading at 342.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BIOCON was trading at 340.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BIOCON was trading at 346.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BIOCON 26DEC2024 300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.04
Theta: -0.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 363.15 | 0.3 | 0.05 | 50.19 | 12 | 1 | 325 |
| 11 Dec | 367.85 | 0.25 | 0.00 | 49.63 | 3 | 1 | 324 |
| 10 Dec | 369.20 | 0.25 | -0.15 | 48.77 | 42 | 6 | 323 |
| 9 Dec | 369.60 | 0.4 | 0.20 | 51.45 | 241 | 154 | 314 |
| 6 Dec | 380.05 | 0.2 | 0.00 | 47.37 | 4 | -1 | 160 |
| 5 Dec | 375.25 | 0.2 | -0.05 | 44.83 | 2 | 0 | 161 |
| 4 Dec | 379.70 | 0.25 | 0.00 | 47.10 | 31 | 13 | 161 |
| 3 Dec | 373.85 | 0.25 | -0.05 | 43.26 | 35 | -9 | 147 |
| 2 Dec | 375.35 | 0.3 | -0.15 | 44.01 | 76 | 23 | 157 |
| 29 Nov | 365.15 | 0.45 | -0.25 | 40.26 | 72 | 36 | 135 |
| 28 Nov | 363.95 | 0.7 | -0.10 | 43.00 | 25 | 5 | 99 |
| 27 Nov | 358.65 | 0.8 | -0.20 | 40.39 | 22 | 11 | 94 |
| 26 Nov | 352.65 | 1 | -0.50 | 38.59 | 63 | 23 | 83 |
| 25 Nov | 336.35 | 1.5 | -1.35 | 33.21 | 35 | 7 | 59 |
| 22 Nov | 331.50 | 2.85 | -1.55 | 35.82 | 28 | 4 | 56 |
| 21 Nov | 323.10 | 4.4 | 1.30 | 35.09 | 56 | 9 | 52 |
| 20 Nov | 327.05 | 3.1 | 0.00 | 32.22 | 29 | 25 | 42 |
| 19 Nov | 327.05 | 3.1 | -0.50 | 32.22 | 29 | 24 | 42 |
| 18 Nov | 325.35 | 3.6 | 1.20 | 33.10 | 23 | 7 | 19 |
| 14 Nov | 335.80 | 2.4 | -1.00 | 33.35 | 2 | -1 | 12 |
| 13 Nov | 331.55 | 3.4 | 1.35 | 35.77 | 7 | 3 | 12 |
| 12 Nov | 347.50 | 2.05 | 0.00 | 36.07 | 1 | 0 | 9 |
| 11 Nov | 348.70 | 2.05 | -3.05 | 36.54 | 6 | 2 | 8 |
| 8 Nov | 321.30 | 5.1 | 1.10 | 31.63 | 2 | 0 | 7 |
| 7 Nov | 328.00 | 4 | -1.00 | 32.48 | 5 | 4 | 8 |
| 6 Nov | 322.85 | 5 | -7.00 | 32.91 | 3 | 0 | 4 |
| 5 Nov | 315.70 | 12 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 310.90 | 12 | 2.00 | 41.01 | 1 | 0 | 4 |
| 1 Nov | 317.80 | 10 | 0.00 | 0.00 | 0 | 3 | 0 |
| 31 Oct | 316.10 | 10 | 5.85 | - | 3 | 0 | 1 |
| 29 Oct | 327.00 | 4.15 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 323.75 | 4.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 312.00 | 4.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 322.65 | 4.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 325.20 | 4.15 | 4.15 | - | 0 | 0 | 0 |
| 22 Oct | 325.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 337.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 339.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 339.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 346.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 346.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 346.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 345.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 347.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 342.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 340.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 346.35 | 0 | - | 0 | 0 | 0 | |
For Biocon Limited. - strike price 300 expiring on 26DEC2024
Delta for 300 PE is -0.02
Historical price for 300 PE is as follows
On 12 Dec BIOCON was trading at 363.15. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 50.19, the open interest changed by 1 which increased total open position to 325
On 11 Dec BIOCON was trading at 367.85. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 49.63, the open interest changed by 1 which increased total open position to 324
On 10 Dec BIOCON was trading at 369.20. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 48.77, the open interest changed by 6 which increased total open position to 323
On 9 Dec BIOCON was trading at 369.60. The strike last trading price was 0.4, which was 0.20 higher than the previous day. The implied volatity was 51.45, the open interest changed by 154 which increased total open position to 314
On 6 Dec BIOCON was trading at 380.05. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 47.37, the open interest changed by -1 which decreased total open position to 160
On 5 Dec BIOCON was trading at 375.25. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 44.83, the open interest changed by 0 which decreased total open position to 161
On 4 Dec BIOCON was trading at 379.70. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 47.10, the open interest changed by 13 which increased total open position to 161
On 3 Dec BIOCON was trading at 373.85. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 43.26, the open interest changed by -9 which decreased total open position to 147
On 2 Dec BIOCON was trading at 375.35. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 44.01, the open interest changed by 23 which increased total open position to 157
On 29 Nov BIOCON was trading at 365.15. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 40.26, the open interest changed by 36 which increased total open position to 135
On 28 Nov BIOCON was trading at 363.95. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 43.00, the open interest changed by 5 which increased total open position to 99
On 27 Nov BIOCON was trading at 358.65. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 40.39, the open interest changed by 11 which increased total open position to 94
On 26 Nov BIOCON was trading at 352.65. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was 38.59, the open interest changed by 23 which increased total open position to 83
On 25 Nov BIOCON was trading at 336.35. The strike last trading price was 1.5, which was -1.35 lower than the previous day. The implied volatity was 33.21, the open interest changed by 7 which increased total open position to 59
On 22 Nov BIOCON was trading at 331.50. The strike last trading price was 2.85, which was -1.55 lower than the previous day. The implied volatity was 35.82, the open interest changed by 4 which increased total open position to 56
On 21 Nov BIOCON was trading at 323.10. The strike last trading price was 4.4, which was 1.30 higher than the previous day. The implied volatity was 35.09, the open interest changed by 9 which increased total open position to 52
On 20 Nov BIOCON was trading at 327.05. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was 32.22, the open interest changed by 25 which increased total open position to 42
On 19 Nov BIOCON was trading at 327.05. The strike last trading price was 3.1, which was -0.50 lower than the previous day. The implied volatity was 32.22, the open interest changed by 24 which increased total open position to 42
On 18 Nov BIOCON was trading at 325.35. The strike last trading price was 3.6, which was 1.20 higher than the previous day. The implied volatity was 33.10, the open interest changed by 7 which increased total open position to 19
On 14 Nov BIOCON was trading at 335.80. The strike last trading price was 2.4, which was -1.00 lower than the previous day. The implied volatity was 33.35, the open interest changed by -1 which decreased total open position to 12
On 13 Nov BIOCON was trading at 331.55. The strike last trading price was 3.4, which was 1.35 higher than the previous day. The implied volatity was 35.77, the open interest changed by 3 which increased total open position to 12
On 12 Nov BIOCON was trading at 347.50. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 36.07, the open interest changed by 0 which decreased total open position to 9
On 11 Nov BIOCON was trading at 348.70. The strike last trading price was 2.05, which was -3.05 lower than the previous day. The implied volatity was 36.54, the open interest changed by 2 which increased total open position to 8
On 8 Nov BIOCON was trading at 321.30. The strike last trading price was 5.1, which was 1.10 higher than the previous day. The implied volatity was 31.63, the open interest changed by 0 which decreased total open position to 7
On 7 Nov BIOCON was trading at 328.00. The strike last trading price was 4, which was -1.00 lower than the previous day. The implied volatity was 32.48, the open interest changed by 4 which increased total open position to 8
On 6 Nov BIOCON was trading at 322.85. The strike last trading price was 5, which was -7.00 lower than the previous day. The implied volatity was 32.91, the open interest changed by 0 which decreased total open position to 4
On 5 Nov BIOCON was trading at 315.70. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BIOCON was trading at 310.90. The strike last trading price was 12, which was 2.00 higher than the previous day. The implied volatity was 41.01, the open interest changed by 0 which decreased total open position to 4
On 1 Nov BIOCON was trading at 317.80. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 31 Oct BIOCON was trading at 316.10. The strike last trading price was 10, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BIOCON was trading at 327.00. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BIOCON was trading at 323.75. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BIOCON was trading at 312.00. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BIOCON was trading at 322.65. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BIOCON was trading at 325.20. The strike last trading price was 4.15, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BIOCON was trading at 325.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BIOCON was trading at 337.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BIOCON was trading at 339.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BIOCON was trading at 339.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BIOCON was trading at 346.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BIOCON was trading at 346.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BIOCON was trading at 346.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BIOCON was trading at 345.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BIOCON was trading at 347.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BIOCON was trading at 342.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BIOCON was trading at 340.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BIOCON was trading at 346.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
