BIOCON
Biocon Limited.
Historical option data for BIOCON
21 Nov 2024 04:11 PM IST
| BIOCON 28NOV2024 295 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 323.10 | 29.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 327.05 | 29.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 327.05 | 29.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 325.35 | 29.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 335.80 | 29.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 331.55 | 29.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 347.50 | 29.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 348.70 | 29.1 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 8 Nov | 321.30 | 29.1 | -2.45 | 35.65 | 1 | 0 | 6 | |||
| 7 Nov | 328.00 | 31.55 | 0.00 | 0.00 | 0 | 3 | 0 | |||
|
|
||||||||||
| 6 Nov | 322.85 | 31.55 | 9.60 | 29.19 | 9 | 1 | 4 | |||
| 5 Nov | 315.70 | 21.95 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 4 Nov | 310.90 | 21.95 | -61.40 | 33.93 | 3 | 2 | 2 | |||
| 1 Nov | 317.80 | 83.35 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 316.10 | 83.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 320.70 | 83.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 327.00 | 83.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 323.75 | 83.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 312.00 | 83.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 322.65 | 83.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 325.20 | 83.35 | - | 0 | 0 | 0 | ||||
For Biocon Limited. - strike price 295 expiring on 28NOV2024
Delta for 295 CE is 0.00
Historical price for 295 CE is as follows
On 21 Nov BIOCON was trading at 323.10. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BIOCON was trading at 327.05. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BIOCON was trading at 327.05. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BIOCON was trading at 325.35. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BIOCON was trading at 335.80. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BIOCON was trading at 331.55. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BIOCON was trading at 347.50. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BIOCON was trading at 348.70. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Nov BIOCON was trading at 321.30. The strike last trading price was 29.1, which was -2.45 lower than the previous day. The implied volatity was 35.65, the open interest changed by 0 which decreased total open position to 6
On 7 Nov BIOCON was trading at 328.00. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 6 Nov BIOCON was trading at 322.85. The strike last trading price was 31.55, which was 9.60 higher than the previous day. The implied volatity was 29.19, the open interest changed by 1 which increased total open position to 4
On 5 Nov BIOCON was trading at 315.70. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 4 Nov BIOCON was trading at 310.90. The strike last trading price was 21.95, which was -61.40 lower than the previous day. The implied volatity was 33.93, the open interest changed by 2 which increased total open position to 2
On 1 Nov BIOCON was trading at 317.80. The strike last trading price was 83.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BIOCON was trading at 316.10. The strike last trading price was 83.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BIOCON was trading at 320.70. The strike last trading price was 83.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BIOCON was trading at 327.00. The strike last trading price was 83.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BIOCON was trading at 323.75. The strike last trading price was 83.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BIOCON was trading at 312.00. The strike last trading price was 83.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BIOCON was trading at 322.65. The strike last trading price was 83.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BIOCON was trading at 325.20. The strike last trading price was 83.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BIOCON 28NOV2024 295 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.06
Theta: -0.18
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 323.10 | 0.6 | 0.10 | 44.64 | 128 | 50 | 124 |
| 20 Nov | 327.05 | 0.5 | 0.00 | 41.76 | 30 | -4 | 77 |
| 19 Nov | 327.05 | 0.5 | -0.10 | 41.76 | 30 | -1 | 77 |
| 18 Nov | 325.35 | 0.6 | -0.10 | 40.42 | 67 | 16 | 82 |
| 14 Nov | 335.80 | 0.7 | 0.05 | 44.20 | 9 | 0 | 66 |
| 13 Nov | 331.55 | 0.65 | 0.35 | 40.47 | 26 | -4 | 66 |
| 12 Nov | 347.50 | 0.3 | -0.05 | 41.34 | 9 | 4 | 71 |
| 11 Nov | 348.70 | 0.35 | -1.15 | 42.28 | 104 | 23 | 73 |
| 8 Nov | 321.30 | 1.5 | 0.50 | 33.16 | 71 | 6 | 54 |
| 7 Nov | 328.00 | 1 | -0.55 | 34.03 | 80 | -17 | 50 |
| 6 Nov | 322.85 | 1.55 | -1.75 | 35.18 | 65 | 2 | 63 |
| 5 Nov | 315.70 | 3.3 | -1.30 | 36.39 | 72 | 0 | 65 |
| 4 Nov | 310.90 | 4.6 | 0.30 | 37.09 | 121 | 17 | 64 |
| 1 Nov | 317.80 | 4.3 | -0.65 | 39.84 | 4 | 2 | 48 |
| 31 Oct | 316.10 | 4.95 | -2.35 | - | 152 | 46 | 48 |
| 30 Oct | 320.70 | 7.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 327.00 | 7.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 323.75 | 7.3 | 0.00 | - | 0 | 1 | 0 |
| 25 Oct | 312.00 | 7.3 | 4.30 | - | 2 | 1 | 2 |
| 24 Oct | 322.65 | 3 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 325.20 | 3 | - | 0 | 0 | 1 | |
For Biocon Limited. - strike price 295 expiring on 28NOV2024
Delta for 295 PE is -0.07
Historical price for 295 PE is as follows
On 21 Nov BIOCON was trading at 323.10. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was 44.64, the open interest changed by 50 which increased total open position to 124
On 20 Nov BIOCON was trading at 327.05. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 41.76, the open interest changed by -4 which decreased total open position to 77
On 19 Nov BIOCON was trading at 327.05. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 41.76, the open interest changed by -1 which decreased total open position to 77
On 18 Nov BIOCON was trading at 325.35. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 40.42, the open interest changed by 16 which increased total open position to 82
On 14 Nov BIOCON was trading at 335.80. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 44.20, the open interest changed by 0 which decreased total open position to 66
On 13 Nov BIOCON was trading at 331.55. The strike last trading price was 0.65, which was 0.35 higher than the previous day. The implied volatity was 40.47, the open interest changed by -4 which decreased total open position to 66
On 12 Nov BIOCON was trading at 347.50. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 41.34, the open interest changed by 4 which increased total open position to 71
On 11 Nov BIOCON was trading at 348.70. The strike last trading price was 0.35, which was -1.15 lower than the previous day. The implied volatity was 42.28, the open interest changed by 23 which increased total open position to 73
On 8 Nov BIOCON was trading at 321.30. The strike last trading price was 1.5, which was 0.50 higher than the previous day. The implied volatity was 33.16, the open interest changed by 6 which increased total open position to 54
On 7 Nov BIOCON was trading at 328.00. The strike last trading price was 1, which was -0.55 lower than the previous day. The implied volatity was 34.03, the open interest changed by -17 which decreased total open position to 50
On 6 Nov BIOCON was trading at 322.85. The strike last trading price was 1.55, which was -1.75 lower than the previous day. The implied volatity was 35.18, the open interest changed by 2 which increased total open position to 63
On 5 Nov BIOCON was trading at 315.70. The strike last trading price was 3.3, which was -1.30 lower than the previous day. The implied volatity was 36.39, the open interest changed by 0 which decreased total open position to 65
On 4 Nov BIOCON was trading at 310.90. The strike last trading price was 4.6, which was 0.30 higher than the previous day. The implied volatity was 37.09, the open interest changed by 17 which increased total open position to 64
On 1 Nov BIOCON was trading at 317.80. The strike last trading price was 4.3, which was -0.65 lower than the previous day. The implied volatity was 39.84, the open interest changed by 2 which increased total open position to 48
On 31 Oct BIOCON was trading at 316.10. The strike last trading price was 4.95, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BIOCON was trading at 320.70. The strike last trading price was 7.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BIOCON was trading at 327.00. The strike last trading price was 7.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BIOCON was trading at 323.75. The strike last trading price was 7.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BIOCON was trading at 312.00. The strike last trading price was 7.3, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BIOCON was trading at 322.65. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BIOCON was trading at 325.20. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
