BIOCON
Biocon Limited.
Historical option data for BIOCON
12 Dec 2024 10:31 AM IST
| BIOCON 26DEC2024 295 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 362.95 | 33.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 367.85 | 33.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 369.20 | 33.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 369.60 | 33.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 375.25 | 33.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 373.85 | 33.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 375.35 | 33.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 365.15 | 33.8 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 352.65 | 33.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Nov | 336.35 | 33.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 331.50 | 33.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 323.10 | 33.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 335.80 | 33.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 331.55 | 33.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 348.70 | 33.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 321.30 | 33.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 328.00 | 33.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 322.85 | 33.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 315.70 | 33.8 | 33.70 | - | 0 | 0 | 0 | |||
| 1 Nov | 317.80 | 0.1 | - | 1,546 | 0 | 0 | ||||
For Biocon Limited. - strike price 295 expiring on 26DEC2024
Delta for 295 CE is 0.00
Historical price for 295 CE is as follows
On 12 Dec BIOCON was trading at 362.95. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BIOCON was trading at 367.85. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BIOCON was trading at 369.20. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BIOCON was trading at 369.60. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BIOCON was trading at 375.25. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BIOCON was trading at 373.85. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BIOCON was trading at 375.35. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BIOCON was trading at 365.15. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BIOCON was trading at 352.65. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BIOCON was trading at 336.35. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BIOCON was trading at 331.50. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BIOCON was trading at 323.10. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BIOCON was trading at 335.80. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BIOCON was trading at 331.55. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BIOCON was trading at 348.70. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BIOCON was trading at 321.30. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BIOCON was trading at 328.00. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BIOCON was trading at 322.85. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BIOCON was trading at 315.70. The strike last trading price was 33.8, which was 33.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BIOCON was trading at 317.80. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BIOCON 26DEC2024 295 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 362.95 | 1.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 367.85 | 1.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 369.20 | 1.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 369.60 | 1.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 375.25 | 1.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 373.85 | 1.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 375.35 | 1.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 365.15 | 1.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 352.65 | 1.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 336.35 | 1.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 331.50 | 1.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 323.10 | 1.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 335.80 | 1.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 331.55 | 1.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 348.70 | 1.25 | -1.05 | 34.82 | 1 | 0 | 1 |
| 8 Nov | 321.30 | 2.3 | 0.00 | 0.00 | 0 | 1 | 0 |
| 7 Nov | 328.00 | 2.3 | -7.10 | 29.59 | 1 | 0 | 0 |
| 6 Nov | 322.85 | 9.4 | 0.00 | 8.24 | 0 | 0 | 0 |
| 5 Nov | 315.70 | 9.4 | 8.75 | 6.36 | 0 | 0 | 0 |
| 1 Nov | 317.80 | 0.65 | 6.77 | 6,220 | 0 | 0 | |
For Biocon Limited. - strike price 295 expiring on 26DEC2024
Delta for 295 PE is 0.00
Historical price for 295 PE is as follows
On 12 Dec BIOCON was trading at 362.95. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BIOCON was trading at 367.85. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BIOCON was trading at 369.20. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BIOCON was trading at 369.60. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BIOCON was trading at 375.25. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BIOCON was trading at 373.85. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BIOCON was trading at 375.35. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BIOCON was trading at 365.15. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BIOCON was trading at 352.65. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BIOCON was trading at 336.35. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BIOCON was trading at 331.50. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BIOCON was trading at 323.10. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BIOCON was trading at 335.80. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BIOCON was trading at 331.55. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BIOCON was trading at 348.70. The strike last trading price was 1.25, which was -1.05 lower than the previous day. The implied volatity was 34.82, the open interest changed by 0 which decreased total open position to 1
On 8 Nov BIOCON was trading at 321.30. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov BIOCON was trading at 328.00. The strike last trading price was 2.3, which was -7.10 lower than the previous day. The implied volatity was 29.59, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BIOCON was trading at 322.85. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was 8.24, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BIOCON was trading at 315.70. The strike last trading price was 9.4, which was 8.75 higher than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BIOCON was trading at 317.80. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0
