BIOCON
Biocon Limited.
Historical option data for BIOCON
21 Nov 2024 04:11 PM IST
| BIOCON 28NOV2024 290 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 323.10 | 32.35 | -15.15 | - | 3 | -1 | 12 | |||
| 20 Nov | 327.05 | 47.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 327.05 | 47.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 325.35 | 47.5 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 14 Nov | 335.80 | 47.5 | 7.65 | 36.69 | 2 | 0 | 15 | |||
| 13 Nov | 331.55 | 39.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 347.50 | 39.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 348.70 | 39.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 321.30 | 39.85 | 0.00 | 0.00 | 0 | 2 | 0 | |||
|
|
||||||||||
| 7 Nov | 328.00 | 39.85 | 3.85 | 29.30 | 13 | 1 | 14 | |||
| 6 Nov | 322.85 | 36 | 6.00 | 26.83 | 12 | 5 | 14 | |||
| 5 Nov | 315.70 | 30 | 3.90 | 38.01 | 5 | 1 | 10 | |||
| 4 Nov | 310.90 | 26.1 | -8.90 | 35.45 | 3 | 2 | 9 | |||
| 1 Nov | 317.80 | 35 | 0.00 | 0.00 | 0 | 6 | 0 | |||
| 31 Oct | 316.10 | 35 | -4.00 | - | 8 | 4 | 5 | |||
| 30 Oct | 320.70 | 39 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 327.00 | 39 | 0.00 | - | 0 | 1 | 0 | |||
| 28 Oct | 323.75 | 39 | -36.25 | - | 1 | 0 | 0 | |||
| 25 Oct | 312.00 | 75.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 322.65 | 75.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 325.20 | 75.25 | - | 0 | 0 | 0 | ||||
For Biocon Limited. - strike price 290 expiring on 28NOV2024
Delta for 290 CE is -
Historical price for 290 CE is as follows
On 21 Nov BIOCON was trading at 323.10. The strike last trading price was 32.35, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 12
On 20 Nov BIOCON was trading at 327.05. The strike last trading price was 47.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BIOCON was trading at 327.05. The strike last trading price was 47.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BIOCON was trading at 325.35. The strike last trading price was 47.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 14 Nov BIOCON was trading at 335.80. The strike last trading price was 47.5, which was 7.65 higher than the previous day. The implied volatity was 36.69, the open interest changed by 0 which decreased total open position to 15
On 13 Nov BIOCON was trading at 331.55. The strike last trading price was 39.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BIOCON was trading at 347.50. The strike last trading price was 39.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BIOCON was trading at 348.70. The strike last trading price was 39.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BIOCON was trading at 321.30. The strike last trading price was 39.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Nov BIOCON was trading at 328.00. The strike last trading price was 39.85, which was 3.85 higher than the previous day. The implied volatity was 29.30, the open interest changed by 1 which increased total open position to 14
On 6 Nov BIOCON was trading at 322.85. The strike last trading price was 36, which was 6.00 higher than the previous day. The implied volatity was 26.83, the open interest changed by 5 which increased total open position to 14
On 5 Nov BIOCON was trading at 315.70. The strike last trading price was 30, which was 3.90 higher than the previous day. The implied volatity was 38.01, the open interest changed by 1 which increased total open position to 10
On 4 Nov BIOCON was trading at 310.90. The strike last trading price was 26.1, which was -8.90 lower than the previous day. The implied volatity was 35.45, the open interest changed by 2 which increased total open position to 9
On 1 Nov BIOCON was trading at 317.80. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 31 Oct BIOCON was trading at 316.10. The strike last trading price was 35, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BIOCON was trading at 320.70. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BIOCON was trading at 327.00. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BIOCON was trading at 323.75. The strike last trading price was 39, which was -36.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BIOCON was trading at 312.00. The strike last trading price was 75.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BIOCON was trading at 322.65. The strike last trading price was 75.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BIOCON was trading at 325.20. The strike last trading price was 75.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BIOCON 28NOV2024 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.04
Theta: -0.14
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 323.10 | 0.4 | 0.00 | 46.92 | 158 | 6 | 175 |
| 20 Nov | 327.05 | 0.4 | 0.00 | 45.15 | 74 | 7 | 169 |
| 19 Nov | 327.05 | 0.4 | -0.10 | 45.15 | 74 | 7 | 169 |
| 18 Nov | 325.35 | 0.5 | 0.10 | 44.04 | 120 | 18 | 162 |
| 14 Nov | 335.80 | 0.4 | -0.10 | 43.57 | 43 | 6 | 141 |
| 13 Nov | 331.55 | 0.5 | 0.30 | 42.44 | 108 | -17 | 133 |
| 12 Nov | 347.50 | 0.2 | -0.05 | 42.18 | 52 | -15 | 155 |
| 11 Nov | 348.70 | 0.25 | -0.70 | 43.42 | 220 | -35 | 173 |
| 8 Nov | 321.30 | 0.95 | 0.25 | 33.27 | 117 | -1 | 209 |
| 7 Nov | 328.00 | 0.7 | -0.40 | 34.96 | 128 | -7 | 210 |
| 6 Nov | 322.85 | 1.1 | -1.30 | 35.39 | 148 | -6 | 220 |
| 5 Nov | 315.70 | 2.4 | -1.15 | 36.81 | 123 | 6 | 226 |
| 4 Nov | 310.90 | 3.55 | 0.30 | 37.97 | 365 | 32 | 220 |
| 1 Nov | 317.80 | 3.25 | -0.35 | 40.00 | 6 | 0 | 188 |
| 31 Oct | 316.10 | 3.6 | -1.80 | - | 743 | 86 | 189 |
| 30 Oct | 320.70 | 5.4 | 2.65 | - | 166 | 59 | 102 |
| 29 Oct | 327.00 | 2.75 | 0.00 | - | 22 | 5 | 43 |
| 28 Oct | 323.75 | 2.75 | -3.50 | - | 37 | 8 | 37 |
| 25 Oct | 312.00 | 6.25 | 2.60 | - | 62 | 21 | 29 |
| 24 Oct | 322.65 | 3.65 | 1.60 | - | 13 | 6 | 8 |
| 23 Oct | 325.20 | 2.05 | - | 2 | 1 | 1 | |
For Biocon Limited. - strike price 290 expiring on 28NOV2024
Delta for 290 PE is -0.05
Historical price for 290 PE is as follows
On 21 Nov BIOCON was trading at 323.10. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 46.92, the open interest changed by 6 which increased total open position to 175
On 20 Nov BIOCON was trading at 327.05. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 45.15, the open interest changed by 7 which increased total open position to 169
On 19 Nov BIOCON was trading at 327.05. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 45.15, the open interest changed by 7 which increased total open position to 169
On 18 Nov BIOCON was trading at 325.35. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was 44.04, the open interest changed by 18 which increased total open position to 162
On 14 Nov BIOCON was trading at 335.80. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 43.57, the open interest changed by 6 which increased total open position to 141
On 13 Nov BIOCON was trading at 331.55. The strike last trading price was 0.5, which was 0.30 higher than the previous day. The implied volatity was 42.44, the open interest changed by -17 which decreased total open position to 133
On 12 Nov BIOCON was trading at 347.50. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 42.18, the open interest changed by -15 which decreased total open position to 155
On 11 Nov BIOCON was trading at 348.70. The strike last trading price was 0.25, which was -0.70 lower than the previous day. The implied volatity was 43.42, the open interest changed by -35 which decreased total open position to 173
On 8 Nov BIOCON was trading at 321.30. The strike last trading price was 0.95, which was 0.25 higher than the previous day. The implied volatity was 33.27, the open interest changed by -1 which decreased total open position to 209
On 7 Nov BIOCON was trading at 328.00. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was 34.96, the open interest changed by -7 which decreased total open position to 210
On 6 Nov BIOCON was trading at 322.85. The strike last trading price was 1.1, which was -1.30 lower than the previous day. The implied volatity was 35.39, the open interest changed by -6 which decreased total open position to 220
On 5 Nov BIOCON was trading at 315.70. The strike last trading price was 2.4, which was -1.15 lower than the previous day. The implied volatity was 36.81, the open interest changed by 6 which increased total open position to 226
On 4 Nov BIOCON was trading at 310.90. The strike last trading price was 3.55, which was 0.30 higher than the previous day. The implied volatity was 37.97, the open interest changed by 32 which increased total open position to 220
On 1 Nov BIOCON was trading at 317.80. The strike last trading price was 3.25, which was -0.35 lower than the previous day. The implied volatity was 40.00, the open interest changed by 0 which decreased total open position to 188
On 31 Oct BIOCON was trading at 316.10. The strike last trading price was 3.6, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BIOCON was trading at 320.70. The strike last trading price was 5.4, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BIOCON was trading at 327.00. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BIOCON was trading at 323.75. The strike last trading price was 2.75, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BIOCON was trading at 312.00. The strike last trading price was 6.25, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BIOCON was trading at 322.65. The strike last trading price was 3.65, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BIOCON was trading at 325.20. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
