BIOCON
Biocon Limited.
Historical option data for BIOCON
12 Dec 2024 10:31 AM IST
| BIOCON 26DEC2024 290 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 362.95 | 91 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 367.85 | 91 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 369.20 | 91 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 369.60 | 91 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 375.25 | 91 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 373.85 | 91 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 375.35 | 91 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 365.15 | 91 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 352.65 | 91 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 336.35 | 91 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 331.50 | 91 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 323.10 | 91 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 335.80 | 91 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 331.55 | 91 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 348.70 | 91 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 321.30 | 91 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 328.00 | 91 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 322.85 | 91 | 91.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 316.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 327.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 323.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 312.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 322.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 325.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 325.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 337.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 339.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 339.05 | 0 | - | 0 | 0 | 0 | ||||
For Biocon Limited. - strike price 290 expiring on 26DEC2024
Delta for 290 CE is 0.00
Historical price for 290 CE is as follows
On 12 Dec BIOCON was trading at 362.95. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BIOCON was trading at 367.85. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BIOCON was trading at 369.20. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BIOCON was trading at 369.60. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BIOCON was trading at 375.25. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BIOCON was trading at 373.85. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BIOCON was trading at 375.35. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BIOCON was trading at 365.15. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BIOCON was trading at 352.65. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BIOCON was trading at 336.35. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BIOCON was trading at 331.50. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BIOCON was trading at 323.10. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BIOCON was trading at 335.80. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BIOCON was trading at 331.55. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BIOCON was trading at 348.70. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BIOCON was trading at 321.30. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BIOCON was trading at 328.00. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BIOCON was trading at 322.85. The strike last trading price was 91, which was 91.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BIOCON was trading at 316.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BIOCON was trading at 327.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BIOCON was trading at 323.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BIOCON was trading at 312.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BIOCON was trading at 322.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BIOCON was trading at 325.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BIOCON was trading at 325.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BIOCON was trading at 337.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BIOCON was trading at 339.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BIOCON was trading at 339.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BIOCON 26DEC2024 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.02
Theta: -0.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 362.95 | 0.15 | 0.05 | 52.03 | 13 | 0 | 51 |
| 11 Dec | 367.85 | 0.1 | -0.15 | 50.47 | 24 | -1 | 51 |
| 10 Dec | 369.20 | 0.25 | 0.00 | - | 8 | 0 | 52 |
| 9 Dec | 369.60 | 0.25 | 0.05 | 54.30 | 5 | 0 | 52 |
| 5 Dec | 375.25 | 0.2 | 0.00 | - | 2 | -1 | 51 |
| 3 Dec | 373.85 | 0.2 | 0.00 | 47.26 | 2 | 0 | 52 |
| 2 Dec | 375.35 | 0.2 | -0.10 | 46.79 | 19 | 6 | 52 |
| 29 Nov | 365.15 | 0.3 | -0.40 | 43.00 | 5 | 1 | 46 |
| 26 Nov | 352.65 | 0.7 | -0.65 | 41.58 | 25 | 0 | 45 |
| 25 Nov | 336.35 | 1.35 | -0.55 | 38.89 | 21 | 14 | 44 |
| 22 Nov | 331.50 | 1.9 | -0.85 | 38.22 | 10 | 2 | 32 |
| 21 Nov | 323.10 | 2.75 | 1.05 | 36.52 | 31 | 23 | 30 |
| 14 Nov | 335.80 | 1.7 | -0.30 | 35.99 | 2 | 0 | 7 |
| 13 Nov | 331.55 | 2 | 0.70 | 36.11 | 3 | 0 | 7 |
| 11 Nov | 348.70 | 1.3 | -2.05 | 37.73 | 31 | -9 | 7 |
| 8 Nov | 321.30 | 3.35 | 1.85 | 33.08 | 5 | 0 | 16 |
| 7 Nov | 328.00 | 1.5 | -2.10 | 28.81 | 14 | 0 | 3 |
| 6 Nov | 322.85 | 3.6 | -4.40 | 35.23 | 15 | 5 | 8 |
| 31 Oct | 316.10 | 8 | 5.10 | - | 3 | 1 | 1 |
| 29 Oct | 327.00 | 2.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 323.75 | 2.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 312.00 | 2.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 322.65 | 2.9 | 2.90 | - | 0 | 0 | 0 |
| 23 Oct | 325.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 325.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 337.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 339.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 339.05 | 0 | - | 0 | 0 | 0 | |
For Biocon Limited. - strike price 290 expiring on 26DEC2024
Delta for 290 PE is -0.01
Historical price for 290 PE is as follows
On 12 Dec BIOCON was trading at 362.95. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 52.03, the open interest changed by 0 which decreased total open position to 51
On 11 Dec BIOCON was trading at 367.85. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 50.47, the open interest changed by -1 which decreased total open position to 51
On 10 Dec BIOCON was trading at 369.20. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 9 Dec BIOCON was trading at 369.60. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 54.30, the open interest changed by 0 which decreased total open position to 52
On 5 Dec BIOCON was trading at 375.25. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 51
On 3 Dec BIOCON was trading at 373.85. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 47.26, the open interest changed by 0 which decreased total open position to 52
On 2 Dec BIOCON was trading at 375.35. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 46.79, the open interest changed by 6 which increased total open position to 52
On 29 Nov BIOCON was trading at 365.15. The strike last trading price was 0.3, which was -0.40 lower than the previous day. The implied volatity was 43.00, the open interest changed by 1 which increased total open position to 46
On 26 Nov BIOCON was trading at 352.65. The strike last trading price was 0.7, which was -0.65 lower than the previous day. The implied volatity was 41.58, the open interest changed by 0 which decreased total open position to 45
On 25 Nov BIOCON was trading at 336.35. The strike last trading price was 1.35, which was -0.55 lower than the previous day. The implied volatity was 38.89, the open interest changed by 14 which increased total open position to 44
On 22 Nov BIOCON was trading at 331.50. The strike last trading price was 1.9, which was -0.85 lower than the previous day. The implied volatity was 38.22, the open interest changed by 2 which increased total open position to 32
On 21 Nov BIOCON was trading at 323.10. The strike last trading price was 2.75, which was 1.05 higher than the previous day. The implied volatity was 36.52, the open interest changed by 23 which increased total open position to 30
On 14 Nov BIOCON was trading at 335.80. The strike last trading price was 1.7, which was -0.30 lower than the previous day. The implied volatity was 35.99, the open interest changed by 0 which decreased total open position to 7
On 13 Nov BIOCON was trading at 331.55. The strike last trading price was 2, which was 0.70 higher than the previous day. The implied volatity was 36.11, the open interest changed by 0 which decreased total open position to 7
On 11 Nov BIOCON was trading at 348.70. The strike last trading price was 1.3, which was -2.05 lower than the previous day. The implied volatity was 37.73, the open interest changed by -9 which decreased total open position to 7
On 8 Nov BIOCON was trading at 321.30. The strike last trading price was 3.35, which was 1.85 higher than the previous day. The implied volatity was 33.08, the open interest changed by 0 which decreased total open position to 16
On 7 Nov BIOCON was trading at 328.00. The strike last trading price was 1.5, which was -2.10 lower than the previous day. The implied volatity was 28.81, the open interest changed by 0 which decreased total open position to 3
On 6 Nov BIOCON was trading at 322.85. The strike last trading price was 3.6, which was -4.40 lower than the previous day. The implied volatity was 35.23, the open interest changed by 5 which increased total open position to 8
On 31 Oct BIOCON was trading at 316.10. The strike last trading price was 8, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BIOCON was trading at 327.00. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BIOCON was trading at 323.75. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BIOCON was trading at 312.00. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BIOCON was trading at 322.65. The strike last trading price was 2.9, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BIOCON was trading at 325.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BIOCON was trading at 325.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BIOCON was trading at 337.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BIOCON was trading at 339.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BIOCON was trading at 339.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
