BIOCON
Biocon Limited.
Historical option data for BIOCON
21 Nov 2024 04:11 PM IST
| BIOCON 28NOV2024 285 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 323.10 | 92.55 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 327.05 | 92.55 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 327.05 | 92.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 325.35 | 92.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 335.80 | 92.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 331.55 | 92.55 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 347.50 | 92.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 348.70 | 92.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 321.30 | 92.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 328.00 | 92.55 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 322.85 | 92.55 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 315.70 | 92.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 310.90 | 92.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 317.80 | 92.55 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 316.10 | 92.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 320.70 | 92.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 327.00 | 92.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 323.75 | 92.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 312.00 | 92.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 322.65 | 92.55 | - | 0 | 0 | 0 | ||||
For Biocon Limited. - strike price 285 expiring on 28NOV2024
Delta for 285 CE is -
Historical price for 285 CE is as follows
On 21 Nov BIOCON was trading at 323.10. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BIOCON was trading at 327.05. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BIOCON was trading at 327.05. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BIOCON was trading at 325.35. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BIOCON was trading at 335.80. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BIOCON was trading at 331.55. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BIOCON was trading at 347.50. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BIOCON was trading at 348.70. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BIOCON was trading at 321.30. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BIOCON was trading at 328.00. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BIOCON was trading at 322.85. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BIOCON was trading at 315.70. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BIOCON was trading at 310.90. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BIOCON was trading at 317.80. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BIOCON was trading at 316.10. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BIOCON was trading at 320.70. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BIOCON was trading at 327.00. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BIOCON was trading at 323.75. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BIOCON was trading at 312.00. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BIOCON was trading at 322.65. The strike last trading price was 92.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BIOCON 28NOV2024 285 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.03
Theta: -0.12
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 323.10 | 0.3 | -0.15 | 50.22 | 2 | 0 | 56 |
| 20 Nov | 327.05 | 0.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 327.05 | 0.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 325.35 | 0.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 335.80 | 0.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 331.55 | 0.45 | 0.25 | 45.68 | 1 | 0 | 56 |
| 12 Nov | 347.50 | 0.2 | 0.05 | 46.19 | 3 | 0 | 57 |
| 11 Nov | 348.70 | 0.15 | -0.55 | 43.41 | 47 | -29 | 56 |
| 8 Nov | 321.30 | 0.7 | 0.20 | 34.81 | 48 | 27 | 85 |
| 7 Nov | 328.00 | 0.5 | -0.40 | 36.11 | 42 | 1 | 58 |
| 6 Nov | 322.85 | 0.9 | -0.95 | 38.01 | 19 | 3 | 62 |
| 5 Nov | 315.70 | 1.85 | -1.00 | 38.13 | 28 | 5 | 60 |
| 4 Nov | 310.90 | 2.85 | -0.10 | 39.56 | 71 | 28 | 55 |
| 1 Nov | 317.80 | 2.95 | 0.00 | 0.00 | 0 | 11 | 0 |
| 31 Oct | 316.10 | 2.95 | 0.70 | - | 51 | 12 | 28 |
| 30 Oct | 320.70 | 2.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 327.00 | 2.25 | 0.20 | - | 1 | 0 | 16 |
| 28 Oct | 323.75 | 2.05 | 0.90 | - | 26 | 1 | 1 |
| 25 Oct | 312.00 | 1.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 322.65 | 1.15 | - | 0 | 0 | 0 | |
For Biocon Limited. - strike price 285 expiring on 28NOV2024
Delta for 285 PE is -0.03
Historical price for 285 PE is as follows
On 21 Nov BIOCON was trading at 323.10. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 50.22, the open interest changed by 0 which decreased total open position to 56
On 20 Nov BIOCON was trading at 327.05. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BIOCON was trading at 327.05. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BIOCON was trading at 325.35. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BIOCON was trading at 335.80. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BIOCON was trading at 331.55. The strike last trading price was 0.45, which was 0.25 higher than the previous day. The implied volatity was 45.68, the open interest changed by 0 which decreased total open position to 56
On 12 Nov BIOCON was trading at 347.50. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 46.19, the open interest changed by 0 which decreased total open position to 57
On 11 Nov BIOCON was trading at 348.70. The strike last trading price was 0.15, which was -0.55 lower than the previous day. The implied volatity was 43.41, the open interest changed by -29 which decreased total open position to 56
On 8 Nov BIOCON was trading at 321.30. The strike last trading price was 0.7, which was 0.20 higher than the previous day. The implied volatity was 34.81, the open interest changed by 27 which increased total open position to 85
On 7 Nov BIOCON was trading at 328.00. The strike last trading price was 0.5, which was -0.40 lower than the previous day. The implied volatity was 36.11, the open interest changed by 1 which increased total open position to 58
On 6 Nov BIOCON was trading at 322.85. The strike last trading price was 0.9, which was -0.95 lower than the previous day. The implied volatity was 38.01, the open interest changed by 3 which increased total open position to 62
On 5 Nov BIOCON was trading at 315.70. The strike last trading price was 1.85, which was -1.00 lower than the previous day. The implied volatity was 38.13, the open interest changed by 5 which increased total open position to 60
On 4 Nov BIOCON was trading at 310.90. The strike last trading price was 2.85, which was -0.10 lower than the previous day. The implied volatity was 39.56, the open interest changed by 28 which increased total open position to 55
On 1 Nov BIOCON was trading at 317.80. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 31 Oct BIOCON was trading at 316.10. The strike last trading price was 2.95, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BIOCON was trading at 320.70. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BIOCON was trading at 327.00. The strike last trading price was 2.25, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BIOCON was trading at 323.75. The strike last trading price was 2.05, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BIOCON was trading at 312.00. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BIOCON was trading at 322.65. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
