BIOCON
Biocon Limited.
Historical option data for BIOCON
21 Nov 2024 04:11 PM IST
| BIOCON 28NOV2024 280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 323.10 | 30.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 327.05 | 30.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 327.05 | 30.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 325.35 | 30.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 335.80 | 30.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 331.55 | 30.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 347.50 | 30.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 348.70 | 30.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 321.30 | 30.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 328.00 | 30.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 322.85 | 30.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 315.70 | 30.65 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 4 Nov | 310.90 | 30.65 | -11.35 | - | 1 | 0 | 0 | |||
| 1 Nov | 317.80 | 42 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 316.10 | 42 | -41.70 | - | 2 | 1 | 1 | |||
| 30 Oct | 320.70 | 83.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 327.00 | 83.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 323.75 | 83.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 312.00 | 83.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 322.65 | 83.7 | - | 0 | 0 | 0 | ||||
For Biocon Limited. - strike price 280 expiring on 28NOV2024
Delta for 280 CE is 0.00
Historical price for 280 CE is as follows
On 21 Nov BIOCON was trading at 323.10. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BIOCON was trading at 327.05. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BIOCON was trading at 327.05. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BIOCON was trading at 325.35. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BIOCON was trading at 335.80. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BIOCON was trading at 331.55. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BIOCON was trading at 347.50. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BIOCON was trading at 348.70. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BIOCON was trading at 321.30. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BIOCON was trading at 328.00. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BIOCON was trading at 322.85. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BIOCON was trading at 315.70. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov BIOCON was trading at 310.90. The strike last trading price was 30.65, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BIOCON was trading at 317.80. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BIOCON was trading at 316.10. The strike last trading price was 42, which was -41.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BIOCON was trading at 320.70. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BIOCON was trading at 327.00. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BIOCON was trading at 323.75. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BIOCON was trading at 312.00. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BIOCON was trading at 322.65. The strike last trading price was 83.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BIOCON 28NOV2024 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.02
Theta: -0.09
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 323.10 | 0.2 | 0.00 | 52.39 | 83 | -14 | 180 |
| 20 Nov | 327.05 | 0.2 | 0.00 | 49.56 | 8 | -5 | 196 |
| 19 Nov | 327.05 | 0.2 | -0.05 | 49.56 | 8 | -3 | 196 |
| 18 Nov | 325.35 | 0.25 | -0.05 | 48.05 | 14 | 1 | 199 |
| 14 Nov | 335.80 | 0.3 | 0.00 | 49.37 | 30 | -21 | 199 |
| 13 Nov | 331.55 | 0.3 | 0.20 | 46.35 | 47 | -9 | 220 |
| 12 Nov | 347.50 | 0.1 | -0.05 | 44.69 | 14 | -12 | 229 |
| 11 Nov | 348.70 | 0.15 | -0.35 | 46.73 | 150 | -71 | 246 |
| 8 Nov | 321.30 | 0.5 | 0.10 | 36.11 | 35 | -10 | 317 |
| 7 Nov | 328.00 | 0.4 | -0.20 | 38.05 | 137 | 28 | 327 |
| 6 Nov | 322.85 | 0.6 | -0.75 | 37.89 | 178 | 40 | 308 |
| 5 Nov | 315.70 | 1.35 | -0.65 | 38.91 | 100 | 23 | 270 |
| 4 Nov | 310.90 | 2 | 0.00 | 39.43 | 269 | -5 | 250 |
| 1 Nov | 317.80 | 2 | 0.00 | 41.95 | 28 | 11 | 253 |
| 31 Oct | 316.10 | 2 | -1.25 | - | 785 | 116 | 242 |
| 30 Oct | 320.70 | 3.25 | 1.50 | - | 146 | 65 | 122 |
| 29 Oct | 327.00 | 1.75 | 0.20 | - | 21 | 6 | 57 |
| 28 Oct | 323.75 | 1.55 | -1.70 | - | 49 | 39 | 41 |
| 25 Oct | 312.00 | 3.25 | 0.85 | - | 12 | 1 | 2 |
| 24 Oct | 322.65 | 2.4 | - | 1 | 0 | 1 | |
For Biocon Limited. - strike price 280 expiring on 28NOV2024
Delta for 280 PE is -0.02
Historical price for 280 PE is as follows
On 21 Nov BIOCON was trading at 323.10. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 52.39, the open interest changed by -14 which decreased total open position to 180
On 20 Nov BIOCON was trading at 327.05. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 49.56, the open interest changed by -5 which decreased total open position to 196
On 19 Nov BIOCON was trading at 327.05. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 49.56, the open interest changed by -3 which decreased total open position to 196
On 18 Nov BIOCON was trading at 325.35. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 48.05, the open interest changed by 1 which increased total open position to 199
On 14 Nov BIOCON was trading at 335.80. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 49.37, the open interest changed by -21 which decreased total open position to 199
On 13 Nov BIOCON was trading at 331.55. The strike last trading price was 0.3, which was 0.20 higher than the previous day. The implied volatity was 46.35, the open interest changed by -9 which decreased total open position to 220
On 12 Nov BIOCON was trading at 347.50. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 44.69, the open interest changed by -12 which decreased total open position to 229
On 11 Nov BIOCON was trading at 348.70. The strike last trading price was 0.15, which was -0.35 lower than the previous day. The implied volatity was 46.73, the open interest changed by -71 which decreased total open position to 246
On 8 Nov BIOCON was trading at 321.30. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was 36.11, the open interest changed by -10 which decreased total open position to 317
On 7 Nov BIOCON was trading at 328.00. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 38.05, the open interest changed by 28 which increased total open position to 327
On 6 Nov BIOCON was trading at 322.85. The strike last trading price was 0.6, which was -0.75 lower than the previous day. The implied volatity was 37.89, the open interest changed by 40 which increased total open position to 308
On 5 Nov BIOCON was trading at 315.70. The strike last trading price was 1.35, which was -0.65 lower than the previous day. The implied volatity was 38.91, the open interest changed by 23 which increased total open position to 270
On 4 Nov BIOCON was trading at 310.90. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 39.43, the open interest changed by -5 which decreased total open position to 250
On 1 Nov BIOCON was trading at 317.80. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 41.95, the open interest changed by 11 which increased total open position to 253
On 31 Oct BIOCON was trading at 316.10. The strike last trading price was 2, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BIOCON was trading at 320.70. The strike last trading price was 3.25, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BIOCON was trading at 327.00. The strike last trading price was 1.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BIOCON was trading at 323.75. The strike last trading price was 1.55, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BIOCON was trading at 312.00. The strike last trading price was 3.25, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BIOCON was trading at 322.65. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
