BIOCON
Biocon Limited.
Historical option data for BIOCON
21 Nov 2024 04:11 PM IST
| BIOCON 28NOV2024 275 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 323.10 | 39.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 327.05 | 39.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 327.05 | 39.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 325.35 | 39.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 331.55 | 39.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 347.50 | 39.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 348.70 | 39.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 321.30 | 39.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 328.00 | 39.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 322.85 | 39.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 315.70 | 39.8 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 4 Nov | 310.90 | 39.8 | -62.15 | 42.50 | 1 | 0 | 0 | |||
| 1 Nov | 317.80 | 101.95 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 316.10 | 101.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 320.70 | 101.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 327.00 | 101.95 | - | 0 | 0 | 0 | ||||
For Biocon Limited. - strike price 275 expiring on 28NOV2024
Delta for 275 CE is 0.00
Historical price for 275 CE is as follows
On 21 Nov BIOCON was trading at 323.10. The strike last trading price was 39.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BIOCON was trading at 327.05. The strike last trading price was 39.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BIOCON was trading at 327.05. The strike last trading price was 39.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BIOCON was trading at 325.35. The strike last trading price was 39.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BIOCON was trading at 331.55. The strike last trading price was 39.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BIOCON was trading at 347.50. The strike last trading price was 39.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BIOCON was trading at 348.70. The strike last trading price was 39.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BIOCON was trading at 321.30. The strike last trading price was 39.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BIOCON was trading at 328.00. The strike last trading price was 39.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BIOCON was trading at 322.85. The strike last trading price was 39.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BIOCON was trading at 315.70. The strike last trading price was 39.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov BIOCON was trading at 310.90. The strike last trading price was 39.8, which was -62.15 lower than the previous day. The implied volatity was 42.50, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BIOCON was trading at 317.80. The strike last trading price was 101.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BIOCON was trading at 316.10. The strike last trading price was 101.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BIOCON was trading at 320.70. The strike last trading price was 101.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BIOCON was trading at 327.00. The strike last trading price was 101.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BIOCON 28NOV2024 275 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 323.10 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 327.05 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 327.05 | 0.15 | 0.00 | 0.00 | 0 | -1 | 0 |
| 18 Nov | 325.35 | 0.15 | 0.00 | 48.86 | 1 | 0 | 27 |
| 13 Nov | 331.55 | 0.15 | 0.00 | 0.00 | 0 | -2 | 0 |
| 12 Nov | 347.50 | 0.15 | 0.05 | 50.58 | 2 | -1 | 28 |
| 11 Nov | 348.70 | 0.1 | -0.25 | 47.42 | 3 | 1 | 32 |
| 8 Nov | 321.30 | 0.35 | 0.15 | 37.37 | 22 | -15 | 32 |
| 7 Nov | 328.00 | 0.2 | -0.25 | 36.81 | 2 | 0 | 47 |
| 6 Nov | 322.85 | 0.45 | -0.55 | 39.26 | 17 | 7 | 46 |
| 5 Nov | 315.70 | 1 | -0.80 | 39.95 | 8 | 2 | 38 |
| 4 Nov | 310.90 | 1.8 | 1.15 | 42.48 | 41 | 36 | 36 |
| 1 Nov | 317.80 | 0.65 | 0.00 | 16.05 | 0 | 0 | 0 |
| 31 Oct | 316.10 | 0.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 320.70 | 0.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 327.00 | 0.65 | - | 0 | 0 | 0 | |
For Biocon Limited. - strike price 275 expiring on 28NOV2024
Delta for 275 PE is 0.00
Historical price for 275 PE is as follows
On 21 Nov BIOCON was trading at 323.10. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BIOCON was trading at 327.05. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BIOCON was trading at 327.05. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov BIOCON was trading at 325.35. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 48.86, the open interest changed by 0 which decreased total open position to 27
On 13 Nov BIOCON was trading at 331.55. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 12 Nov BIOCON was trading at 347.50. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 50.58, the open interest changed by -1 which decreased total open position to 28
On 11 Nov BIOCON was trading at 348.70. The strike last trading price was 0.1, which was -0.25 lower than the previous day. The implied volatity was 47.42, the open interest changed by 1 which increased total open position to 32
On 8 Nov BIOCON was trading at 321.30. The strike last trading price was 0.35, which was 0.15 higher than the previous day. The implied volatity was 37.37, the open interest changed by -15 which decreased total open position to 32
On 7 Nov BIOCON was trading at 328.00. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was 36.81, the open interest changed by 0 which decreased total open position to 47
On 6 Nov BIOCON was trading at 322.85. The strike last trading price was 0.45, which was -0.55 lower than the previous day. The implied volatity was 39.26, the open interest changed by 7 which increased total open position to 46
On 5 Nov BIOCON was trading at 315.70. The strike last trading price was 1, which was -0.80 lower than the previous day. The implied volatity was 39.95, the open interest changed by 2 which increased total open position to 38
On 4 Nov BIOCON was trading at 310.90. The strike last trading price was 1.8, which was 1.15 higher than the previous day. The implied volatity was 42.48, the open interest changed by 36 which increased total open position to 36
On 1 Nov BIOCON was trading at 317.80. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 16.05, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BIOCON was trading at 316.10. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BIOCON was trading at 320.70. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BIOCON was trading at 327.00. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
