BIOCON
Biocon Limited.
Historical option data for BIOCON
21 Nov 2024 04:11 PM IST
| BIOCON 28NOV2024 270 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 323.10 | 67 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 327.05 | 67 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 327.05 | 67 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 325.35 | 67 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 331.55 | 67 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 347.50 | 67 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 348.70 | 67 | 16.00 | - | 1 | 0 | 2 | |||
|
|
||||||||||
| 8 Nov | 321.30 | 51 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 328.00 | 51 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 322.85 | 51 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 315.70 | 51 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 310.90 | 51 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 317.80 | 51 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 316.10 | 51 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 320.70 | 51 | 0.00 | - | 0 | 1 | 0 | |||
| 29 Oct | 327.00 | 51 | - | 1 | 0 | 1 | ||||
For Biocon Limited. - strike price 270 expiring on 28NOV2024
Delta for 270 CE is 0.00
Historical price for 270 CE is as follows
On 21 Nov BIOCON was trading at 323.10. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BIOCON was trading at 327.05. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BIOCON was trading at 327.05. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BIOCON was trading at 325.35. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BIOCON was trading at 331.55. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BIOCON was trading at 347.50. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BIOCON was trading at 348.70. The strike last trading price was 67, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Nov BIOCON was trading at 321.30. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BIOCON was trading at 328.00. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BIOCON was trading at 322.85. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BIOCON was trading at 315.70. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BIOCON was trading at 310.90. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BIOCON was trading at 317.80. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BIOCON was trading at 316.10. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BIOCON was trading at 320.70. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BIOCON was trading at 327.00. The strike last trading price was 51, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BIOCON 28NOV2024 270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 323.10 | 0.1 | 0.00 | - | 30 | -23 | 68 |
| 20 Nov | 327.05 | 0.1 | 0.00 | - | 1 | -1 | 92 |
| 19 Nov | 327.05 | 0.1 | 0.00 | - | 1 | 0 | 92 |
| 18 Nov | 325.35 | 0.1 | -0.05 | 50.47 | 3 | 0 | 92 |
| 13 Nov | 331.55 | 0.15 | 0.05 | 48.88 | 6 | -5 | 92 |
| 12 Nov | 347.50 | 0.1 | 0.05 | 51.29 | 17 | -16 | 97 |
| 11 Nov | 348.70 | 0.05 | -0.25 | 46.77 | 85 | -37 | 115 |
| 8 Nov | 321.30 | 0.3 | 0.05 | 39.81 | 66 | -19 | 152 |
| 7 Nov | 328.00 | 0.25 | -0.05 | 41.66 | 86 | -5 | 182 |
| 6 Nov | 322.85 | 0.3 | -0.50 | 39.87 | 90 | 41 | 190 |
| 5 Nov | 315.70 | 0.8 | -0.35 | 41.75 | 53 | 29 | 151 |
| 4 Nov | 310.90 | 1.15 | 0.20 | 41.63 | 157 | 20 | 121 |
| 1 Nov | 317.80 | 0.95 | -0.15 | 41.58 | 21 | 13 | 100 |
| 31 Oct | 316.10 | 1.1 | -0.85 | - | 219 | 83 | 86 |
| 30 Oct | 320.70 | 1.95 | -0.20 | - | 3 | 2 | 2 |
| 29 Oct | 327.00 | 2.15 | - | 0 | 0 | 0 | |
For Biocon Limited. - strike price 270 expiring on 28NOV2024
Delta for 270 PE is -
Historical price for 270 PE is as follows
On 21 Nov BIOCON was trading at 323.10. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 68
On 20 Nov BIOCON was trading at 327.05. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 92
On 19 Nov BIOCON was trading at 327.05. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92
On 18 Nov BIOCON was trading at 325.35. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 50.47, the open interest changed by 0 which decreased total open position to 92
On 13 Nov BIOCON was trading at 331.55. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 48.88, the open interest changed by -5 which decreased total open position to 92
On 12 Nov BIOCON was trading at 347.50. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 51.29, the open interest changed by -16 which decreased total open position to 97
On 11 Nov BIOCON was trading at 348.70. The strike last trading price was 0.05, which was -0.25 lower than the previous day. The implied volatity was 46.77, the open interest changed by -37 which decreased total open position to 115
On 8 Nov BIOCON was trading at 321.30. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 39.81, the open interest changed by -19 which decreased total open position to 152
On 7 Nov BIOCON was trading at 328.00. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 41.66, the open interest changed by -5 which decreased total open position to 182
On 6 Nov BIOCON was trading at 322.85. The strike last trading price was 0.3, which was -0.50 lower than the previous day. The implied volatity was 39.87, the open interest changed by 41 which increased total open position to 190
On 5 Nov BIOCON was trading at 315.70. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was 41.75, the open interest changed by 29 which increased total open position to 151
On 4 Nov BIOCON was trading at 310.90. The strike last trading price was 1.15, which was 0.20 higher than the previous day. The implied volatity was 41.63, the open interest changed by 20 which increased total open position to 121
On 1 Nov BIOCON was trading at 317.80. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 41.58, the open interest changed by 13 which increased total open position to 100
On 31 Oct BIOCON was trading at 316.10. The strike last trading price was 1.1, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BIOCON was trading at 320.70. The strike last trading price was 1.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BIOCON was trading at 327.00. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
