BHEL
Bhel
Historical option data for BHEL
16 Sep 2024 04:12 PM IST
| BHEL 355 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 269.50 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 264.30 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 266.00 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 258.75 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 264.50 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 262.05 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 263.80 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 273.55 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 278.70 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 286.35 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 286.80 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 290.55 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 291.00 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 294.60 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 297.80 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 297.30 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 296.20 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 299.65 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 296.65 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 296.40 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 293.75 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 296.55 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 290.00 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 297.85 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 304.60 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 291.65 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 301.65 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 308.50 | 16.9 | 0 | 0 | 0 | |||||
For Bhel - strike price 355 expiring on 26SEP2024
Delta for 355 CE is -
Historical price for 355 CE is as follows
On 16 Sept BHEL was trading at 269.50. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BHEL was trading at 264.30. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BHEL was trading at 266.00. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BHEL was trading at 258.75. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BHEL was trading at 264.50. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BHEL was trading at 262.05. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BHEL was trading at 263.80. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BHEL was trading at 273.55. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BHEL was trading at 278.70. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BHEL was trading at 286.35. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BHEL was trading at 286.80. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BHEL was trading at 290.55. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BHEL was trading at 291.00. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BHEL was trading at 294.60. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BHEL was trading at 297.80. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BHEL was trading at 297.30. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BHEL was trading at 296.20. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BHEL was trading at 299.65. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BHEL was trading at 296.65. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BHEL was trading at 296.40. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BHEL was trading at 293.75. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BHEL was trading at 296.55. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BHEL was trading at 290.00. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BHEL was trading at 297.85. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BHEL was trading at 304.60. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BHEL was trading at 291.65. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BHEL was trading at 301.65. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BHEL was trading at 308.50. The strike last trading price was 16.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHEL 355 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 269.50 | 55.9 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 264.30 | 55.9 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 266.00 | 55.9 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 258.75 | 55.9 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 264.50 | 55.9 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 262.05 | 55.9 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 263.80 | 55.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 273.55 | 55.9 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 278.70 | 55.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 286.35 | 55.9 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 286.80 | 55.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 290.55 | 55.9 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 291.00 | 55.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 294.60 | 55.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 297.80 | 55.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 297.30 | 55.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 296.20 | 55.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 299.65 | 55.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 296.65 | 55.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 296.40 | 55.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 293.75 | 55.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 296.55 | 55.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 290.00 | 55.9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 297.85 | 55.9 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 304.60 | 55.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 291.65 | 55.9 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 301.65 | 55.9 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 308.50 | 55.9 | 0 | 0 | 0 | |
For Bhel - strike price 355 expiring on 26SEP2024
Delta for 355 PE is -
Historical price for 355 PE is as follows
On 16 Sept BHEL was trading at 269.50. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BHEL was trading at 264.30. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BHEL was trading at 266.00. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BHEL was trading at 258.75. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BHEL was trading at 264.50. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BHEL was trading at 262.05. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BHEL was trading at 263.80. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BHEL was trading at 273.55. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BHEL was trading at 278.70. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BHEL was trading at 286.35. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BHEL was trading at 286.80. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BHEL was trading at 290.55. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BHEL was trading at 291.00. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BHEL was trading at 294.60. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BHEL was trading at 297.80. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BHEL was trading at 297.30. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BHEL was trading at 296.20. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BHEL was trading at 299.65. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BHEL was trading at 296.65. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BHEL was trading at 296.40. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BHEL was trading at 293.75. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BHEL was trading at 296.55. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BHEL was trading at 290.00. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BHEL was trading at 297.85. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BHEL was trading at 304.60. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BHEL was trading at 291.65. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BHEL was trading at 301.65. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BHEL was trading at 308.50. The strike last trading price was 55.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0