BHEL
Bhel
Historical option data for BHEL
06 Sep 2024 04:12 PM IST
| BHEL 350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 263.80 | 0.3 | 0.00 | 4,33,125 | -1,78,500 | 23,49,375 | ||||
|
|
||||||||||
| 5 Sept | 273.55 | 0.3 | -0.10 | 6,30,000 | 2,73,000 | 25,27,875 | ||||
| 4 Sept | 278.70 | 0.4 | -0.15 | 8,21,625 | -91,875 | 22,52,250 | ||||
| 3 Sept | 286.35 | 0.55 | 0.00 | 4,75,125 | 21,000 | 23,46,750 | ||||
| 2 Sept | 286.80 | 0.55 | -0.20 | 10,44,750 | 1,23,375 | 23,17,875 | ||||
| 30 Aug | 290.55 | 0.75 | -0.25 | 17,74,500 | 5,17,125 | 22,02,375 | ||||
| 29 Aug | 291.00 | 1 | -0.20 | 14,96,250 | 5,09,250 | 16,85,250 | ||||
| 28 Aug | 294.60 | 1.2 | -0.35 | 4,48,875 | 1,47,000 | 11,81,250 | ||||
| 27 Aug | 297.80 | 1.55 | -0.10 | 2,94,000 | 97,125 | 10,31,625 | ||||
| 26 Aug | 297.30 | 1.65 | -0.10 | 6,01,125 | 2,75,625 | 9,21,375 | ||||
| 23 Aug | 296.20 | 1.75 | -0.25 | 1,70,625 | 91,875 | 6,43,125 | ||||
| 22 Aug | 299.65 | 2 | 0.35 | 2,31,000 | 15,750 | 5,48,625 | ||||
| 21 Aug | 296.65 | 1.65 | 0.00 | 86,625 | 5,250 | 5,32,875 | ||||
| 20 Aug | 296.40 | 1.65 | -0.15 | 2,17,875 | 34,125 | 5,30,250 | ||||
| 19 Aug | 293.75 | 1.8 | -0.45 | 1,39,125 | 42,000 | 4,96,125 | ||||
| 16 Aug | 296.55 | 2.25 | 0.45 | 1,26,000 | 21,000 | 4,25,250 | ||||
| 14 Aug | 290.00 | 1.8 | -0.95 | 1,65,375 | 55,125 | 4,04,250 | ||||
| 13 Aug | 289.95 | 2.75 | -0.80 | 2,57,250 | 1,26,000 | 3,46,500 | ||||
| 12 Aug | 298.70 | 3.55 | -0.65 | 1,18,125 | 70,875 | 2,12,625 | ||||
| 9 Aug | 302.20 | 4.2 | -0.05 | 13,125 | 5,250 | 1,41,750 | ||||
| 8 Aug | 297.85 | 4.25 | -1.00 | 63,000 | 21,000 | 1,33,875 | ||||
| 7 Aug | 304.60 | 5.25 | 1.55 | 28,875 | 5,250 | 1,15,500 | ||||
| 6 Aug | 287.55 | 3.7 | -0.75 | 47,250 | 2,625 | 1,07,625 | ||||
| 5 Aug | 291.65 | 4.45 | -0.45 | 94,500 | -15,750 | 1,10,250 | ||||
| 2 Aug | 301.65 | 4.9 | -1.65 | 60,375 | 15,750 | 1,26,000 | ||||
| 1 Aug | 308.50 | 6.55 | -2.55 | 78,750 | 18,375 | 1,07,625 | ||||
| 31 Jul | 315.25 | 9.1 | -2.20 | 42,000 | 7,875 | 89,250 | ||||
| 30 Jul | 317.40 | 11.3 | -1.10 | 1,28,625 | 60,375 | 81,375 | ||||
| 29 Jul | 323.05 | 12.4 | 1.60 | 36,750 | 18,375 | 21,000 | ||||
| 26 Jul | 317.30 | 10.8 | -9.10 | 5,250 | 2,625 | 2,625 | ||||
| 18 Jul | 308.60 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 320.00 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 325.40 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 325.90 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 332.70 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 327.95 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 329.50 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 328.35 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 316.40 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 311.05 | 19.9 | 19.90 | 0 | 0 | 0 | ||||
| 3 Jul | 311.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 302.40 | 0 | 0 | 0 | 0 | |||||
For Bhel - strike price 350 expiring on 26SEP2024
Delta for 350 CE is -
Historical price for 350 CE is as follows
On 6 Sept BHEL was trading at 263.80. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -178500 which decreased total open position to 2349375
On 5 Sept BHEL was trading at 273.55. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 273000 which increased total open position to 2527875
On 4 Sept BHEL was trading at 278.70. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -91875 which decreased total open position to 2252250
On 3 Sept BHEL was trading at 286.35. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 2346750
On 2 Sept BHEL was trading at 286.80. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 123375 which increased total open position to 2317875
On 30 Aug BHEL was trading at 290.55. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 517125 which increased total open position to 2202375
On 29 Aug BHEL was trading at 291.00. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 509250 which increased total open position to 1685250
On 28 Aug BHEL was trading at 294.60. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 147000 which increased total open position to 1181250
On 27 Aug BHEL was trading at 297.80. The strike last trading price was 1.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 97125 which increased total open position to 1031625
On 26 Aug BHEL was trading at 297.30. The strike last trading price was 1.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 275625 which increased total open position to 921375
On 23 Aug BHEL was trading at 296.20. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 91875 which increased total open position to 643125
On 22 Aug BHEL was trading at 299.65. The strike last trading price was 2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 548625
On 21 Aug BHEL was trading at 296.65. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 532875
On 20 Aug BHEL was trading at 296.40. The strike last trading price was 1.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 34125 which increased total open position to 530250
On 19 Aug BHEL was trading at 293.75. The strike last trading price was 1.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 496125
On 16 Aug BHEL was trading at 296.55. The strike last trading price was 2.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 425250
On 14 Aug BHEL was trading at 290.00. The strike last trading price was 1.8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 55125 which increased total open position to 404250
On 13 Aug BHEL was trading at 289.95. The strike last trading price was 2.75, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 126000 which increased total open position to 346500
On 12 Aug BHEL was trading at 298.70. The strike last trading price was 3.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 70875 which increased total open position to 212625
On 9 Aug BHEL was trading at 302.20. The strike last trading price was 4.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 141750
On 8 Aug BHEL was trading at 297.85. The strike last trading price was 4.25, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 133875
On 7 Aug BHEL was trading at 304.60. The strike last trading price was 5.25, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 115500
On 6 Aug BHEL was trading at 287.55. The strike last trading price was 3.7, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 107625
On 5 Aug BHEL was trading at 291.65. The strike last trading price was 4.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -15750 which decreased total open position to 110250
On 2 Aug BHEL was trading at 301.65. The strike last trading price was 4.9, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 126000
On 1 Aug BHEL was trading at 308.50. The strike last trading price was 6.55, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 18375 which increased total open position to 107625
On 31 Jul BHEL was trading at 315.25. The strike last trading price was 9.1, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 89250
On 30 Jul BHEL was trading at 317.40. The strike last trading price was 11.3, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 60375 which increased total open position to 81375
On 29 Jul BHEL was trading at 323.05. The strike last trading price was 12.4, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 18375 which increased total open position to 21000
On 26 Jul BHEL was trading at 317.30. The strike last trading price was 10.8, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 2625
On 18 Jul BHEL was trading at 308.60. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BHEL was trading at 320.00. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BHEL was trading at 325.40. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BHEL was trading at 325.90. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BHEL was trading at 332.70. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BHEL was trading at 327.95. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BHEL was trading at 329.50. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BHEL was trading at 328.35. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 19.9, which was 19.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHEL was trading at 302.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHEL 350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 263.80 | 60.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 273.55 | 60.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 278.70 | 60.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 286.35 | 60.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 286.80 | 60.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 290.55 | 60.5 | 0.00 | 0 | 21,000 | 0 |
| 29 Aug | 291.00 | 60.5 | 8.30 | 21,000 | 18,375 | 26,250 |
| 28 Aug | 294.60 | 52.2 | 1.20 | 2,625 | 0 | 5,250 |
| 27 Aug | 297.80 | 51 | 0.00 | 0 | 5,250 | 0 |
| 26 Aug | 297.30 | 51 | -15.65 | 10,500 | 2,625 | 2,625 |
| 23 Aug | 296.20 | 66.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 299.65 | 66.65 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 296.65 | 66.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 296.40 | 66.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 293.75 | 66.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 296.55 | 66.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 290.00 | 66.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 289.95 | 66.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 298.70 | 66.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 302.20 | 66.65 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 297.85 | 66.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 304.60 | 66.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 287.55 | 66.65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 291.65 | 66.65 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 301.65 | 66.65 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 308.50 | 66.65 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 315.25 | 66.65 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 317.40 | 66.65 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 323.05 | 66.65 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 317.30 | 66.65 | 66.65 | 0 | 0 | 0 |
| 18 Jul | 308.60 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 320.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 325.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 325.90 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 332.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 327.95 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 329.50 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 328.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 316.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 311.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 311.30 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 302.40 | 0 | 0 | 0 | 0 | |
For Bhel - strike price 350 expiring on 26SEP2024
Delta for 350 PE is -
Historical price for 350 PE is as follows
On 6 Sept BHEL was trading at 263.80. The strike last trading price was 60.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BHEL was trading at 273.55. The strike last trading price was 60.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BHEL was trading at 278.70. The strike last trading price was 60.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BHEL was trading at 286.35. The strike last trading price was 60.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BHEL was trading at 286.80. The strike last trading price was 60.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BHEL was trading at 290.55. The strike last trading price was 60.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 0
On 29 Aug BHEL was trading at 291.00. The strike last trading price was 60.5, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by 18375 which increased total open position to 26250
On 28 Aug BHEL was trading at 294.60. The strike last trading price was 52.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 27 Aug BHEL was trading at 297.80. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 0
On 26 Aug BHEL was trading at 297.30. The strike last trading price was 51, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 2625
On 23 Aug BHEL was trading at 296.20. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BHEL was trading at 299.65. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BHEL was trading at 296.65. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BHEL was trading at 296.40. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BHEL was trading at 293.75. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BHEL was trading at 296.55. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BHEL was trading at 290.00. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BHEL was trading at 289.95. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BHEL was trading at 298.70. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BHEL was trading at 302.20. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BHEL was trading at 297.85. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BHEL was trading at 304.60. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BHEL was trading at 287.55. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BHEL was trading at 291.65. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BHEL was trading at 301.65. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BHEL was trading at 308.50. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BHEL was trading at 315.25. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BHEL was trading at 317.40. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BHEL was trading at 323.05. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BHEL was trading at 317.30. The strike last trading price was 66.65, which was 66.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BHEL was trading at 308.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BHEL was trading at 320.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BHEL was trading at 325.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BHEL was trading at 325.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BHEL was trading at 332.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BHEL was trading at 327.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BHEL was trading at 329.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BHEL was trading at 328.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHEL was trading at 302.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0