BHEL
Bhel
Historical option data for BHEL
21 Nov 2024 04:12 PM IST
| BHEL 28NOV2024 325 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 227.94 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 225.88 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 225.88 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 222.67 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 223.71 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 222.56 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 230.22 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 239.22 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 239.04 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 244.29 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 247.98 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 235.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 233.39 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 241.97 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 239.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 236.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 235.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 229.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 216.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 227.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 223.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 232.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 247.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 269.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 271.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 268.75 | 0 | - | 0 | 0 | 0 | ||||
For Bhel - strike price 325 expiring on 28NOV2024
Delta for 325 CE is 0.00
Historical price for 325 CE is as follows
On 21 Nov BHEL was trading at 227.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BHEL was trading at 225.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BHEL was trading at 225.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BHEL was trading at 222.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BHEL was trading at 223.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BHEL was trading at 222.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BHEL was trading at 230.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BHEL was trading at 239.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BHEL was trading at 239.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BHEL was trading at 244.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BHEL was trading at 247.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BHEL was trading at 235.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BHEL was trading at 233.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BHEL was trading at 241.97. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BHEL was trading at 239.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHEL was trading at 236.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHEL was trading at 235.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHEL was trading at 229.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHEL was trading at 216.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHEL was trading at 227.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHEL was trading at 223.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHEL was trading at 232.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHEL was trading at 247.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHEL was trading at 269.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHEL was trading at 271.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHEL was trading at 268.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BHEL 28NOV2024 325 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 227.94 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 225.88 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 225.88 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 222.67 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 223.71 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 222.56 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 230.22 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 239.22 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 239.04 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 244.29 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 247.98 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 235.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 233.39 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 241.97 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 239.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 236.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 235.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 229.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 216.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 227.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 223.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 232.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 247.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 269.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 271.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 268.75 | 0 | - | 0 | 0 | 0 | |
For Bhel - strike price 325 expiring on 28NOV2024
Delta for 325 PE is 0.00
Historical price for 325 PE is as follows
On 21 Nov BHEL was trading at 227.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BHEL was trading at 225.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BHEL was trading at 225.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BHEL was trading at 222.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BHEL was trading at 223.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BHEL was trading at 222.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BHEL was trading at 230.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BHEL was trading at 239.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BHEL was trading at 239.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BHEL was trading at 244.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BHEL was trading at 247.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BHEL was trading at 235.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BHEL was trading at 233.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BHEL was trading at 241.97. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BHEL was trading at 239.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHEL was trading at 236.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHEL was trading at 235.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHEL was trading at 229.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHEL was trading at 216.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHEL was trading at 227.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHEL was trading at 223.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHEL was trading at 232.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHEL was trading at 247.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHEL was trading at 269.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHEL was trading at 271.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHEL was trading at 268.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
