BHEL
Bhel
Historical option data for BHEL
21 Nov 2024 04:12 PM IST
| BHEL 28NOV2024 320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 227.94 | 0.05 | -0.05 | - | 11 | -9 | 309 | |||
| 20 Nov | 225.88 | 0.1 | 0.00 | - | 15 | -5 | 319 | |||
| 19 Nov | 225.88 | 0.1 | 0.00 | - | 15 | -4 | 319 | |||
| 18 Nov | 222.67 | 0.1 | 0.00 | - | 27 | -7 | 323 | |||
| 14 Nov | 223.71 | 0.1 | 0.00 | - | 9 | 0 | 330 | |||
| 13 Nov | 222.56 | 0.1 | 0.00 | - | 51 | -5 | 331 | |||
| 12 Nov | 230.22 | 0.1 | 0.00 | - | 8 | 0 | 339 | |||
| 11 Nov | 239.22 | 0.1 | -0.10 | - | 1 | 0 | 340 | |||
| 8 Nov | 239.04 | 0.2 | 0.00 | - | 13 | -2 | 340 | |||
| 7 Nov | 244.29 | 0.2 | -0.05 | - | 76 | -17 | 338 | |||
| 6 Nov | 247.98 | 0.25 | 0.00 | 49.08 | 33 | 3 | 353 | |||
| 5 Nov | 235.25 | 0.25 | 0.00 | - | 31 | 10 | 353 | |||
| 4 Nov | 233.39 | 0.25 | -0.05 | - | 45 | 8 | 333 | |||
| 1 Nov | 241.97 | 0.3 | -0.05 | 49.66 | 22 | 8 | 321 | |||
| 31 Oct | 239.00 | 0.35 | -0.20 | - | 162 | 119 | 313 | |||
| 30 Oct | 236.60 | 0.55 | -0.05 | - | 35 | 9 | 193 | |||
| 29 Oct | 235.00 | 0.6 | -0.20 | - | 133 | 41 | 184 | |||
| 28 Oct | 229.75 | 0.8 | 0.15 | - | 54 | 7 | 143 | |||
| 25 Oct | 216.85 | 0.65 | -0.15 | - | 14 | 2 | 136 | |||
| 24 Oct | 227.30 | 0.8 | 0.20 | - | 14 | -2 | 134 | |||
| 23 Oct | 223.70 | 0.6 | -0.30 | - | 9 | 0 | 134 | |||
| 22 Oct | 232.80 | 0.9 | -0.20 | - | 42 | 15 | 134 | |||
| 21 Oct | 247.65 | 1.1 | -0.15 | - | 49 | 14 | 120 | |||
| 18 Oct | 253.85 | 1.25 | -0.20 | - | 41 | 1 | 105 | |||
| 17 Oct | 254.20 | 1.45 | -0.85 | - | 51 | 17 | 103 | |||
| 16 Oct | 269.60 | 2.3 | -0.25 | - | 15 | -1 | 88 | |||
| 15 Oct | 271.60 | 2.55 | -0.10 | - | 9 | 2 | 89 | |||
| 14 Oct | 268.75 | 2.65 | -0.05 | - | 32 | 7 | 88 | |||
| 11 Oct | 270.00 | 2.7 | -0.35 | - | 30 | 8 | 90 | |||
| 10 Oct | 271.35 | 3.05 | 0.35 | - | 25 | 1 | 82 | |||
| 9 Oct | 264.30 | 2.7 | -0.10 | - | 26 | 7 | 82 | |||
| 8 Oct | 265.50 | 2.8 | 0.70 | - | 34 | 2 | 75 | |||
| 7 Oct | 256.65 | 2.1 | -0.95 | - | 31 | 5 | 72 | |||
| 4 Oct | 267.60 | 3.05 | 0.05 | - | 36 | 4 | 72 | |||
| 3 Oct | 268.95 | 3 | -2.50 | - | 28 | 4 | 67 | |||
| 1 Oct | 280.45 | 5.5 | 0.30 | - | 9 | 0 | 63 | |||
| 30 Sept | 279.70 | 5.2 | -1.80 | - | 18 | 5 | 62 | |||
| 27 Sept | 287.55 | 7 | 1.80 | - | 8 | 5 | 58 | |||
| 26 Sept | 280.65 | 5.2 | -0.80 | - | 2 | 0 | 53 | |||
| 25 Sept | 282.15 | 6 | -0.65 | - | 5 | -1 | 52 | |||
| 24 Sept | 282.25 | 6.65 | 2.75 | - | 4 | -1 | 53 | |||
| 20 Sept | 266.15 | 3.9 | 0.10 | - | 3 | 0 | 54 | |||
| 19 Sept | 257.15 | 3.8 | -0.15 | - | 9 | 0 | 53 | |||
| 12 Sept | 266.00 | 3.95 | -0.05 | - | 8 | 5 | 54 | |||
| 11 Sept | 258.75 | 4 | 0.15 | - | 13 | 8 | 48 | |||
| 10 Sept | 264.50 | 3.85 | -6.75 | - | 39 | 21 | 41 | |||
| 9 Sept | 262.05 | 10.6 | 2.95 | - | 17 | 0 | 19 | |||
| 5 Sept | 273.55 | 7.65 | -0.50 | - | 2 | 1 | 18 | |||
| 4 Sept | 278.70 | 8.15 | -16.20 | - | 17 | 15 | 15 | |||
| 3 Sept | 286.35 | 24.35 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 286.80 | 24.35 | - | 0 | 0 | 0 | ||||
For Bhel - strike price 320 expiring on 28NOV2024
Delta for 320 CE is -
Historical price for 320 CE is as follows
On 21 Nov BHEL was trading at 227.94. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 309
On 20 Nov BHEL was trading at 225.88. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 319
On 19 Nov BHEL was trading at 225.88. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 319
On 18 Nov BHEL was trading at 222.67. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 323
On 14 Nov BHEL was trading at 223.71. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 330
On 13 Nov BHEL was trading at 222.56. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 331
On 12 Nov BHEL was trading at 230.22. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 339
On 11 Nov BHEL was trading at 239.22. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 340
On 8 Nov BHEL was trading at 239.04. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 340
On 7 Nov BHEL was trading at 244.29. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 338
On 6 Nov BHEL was trading at 247.98. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 49.08, the open interest changed by 3 which increased total open position to 353
On 5 Nov BHEL was trading at 235.25. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 353
On 4 Nov BHEL was trading at 233.39. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 333
On 1 Nov BHEL was trading at 241.97. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 49.66, the open interest changed by 8 which increased total open position to 321
On 31 Oct BHEL was trading at 239.00. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHEL was trading at 236.60. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHEL was trading at 235.00. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHEL was trading at 229.75. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHEL was trading at 216.85. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHEL was trading at 227.30. The strike last trading price was 0.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHEL was trading at 223.70. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHEL was trading at 232.80. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHEL was trading at 247.65. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHEL was trading at 253.85. The strike last trading price was 1.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHEL was trading at 254.20. The strike last trading price was 1.45, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHEL was trading at 269.60. The strike last trading price was 2.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHEL was trading at 271.60. The strike last trading price was 2.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHEL was trading at 268.75. The strike last trading price was 2.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHEL was trading at 270.00. The strike last trading price was 2.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHEL was trading at 271.35. The strike last trading price was 3.05, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHEL was trading at 264.30. The strike last trading price was 2.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHEL was trading at 265.50. The strike last trading price was 2.8, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHEL was trading at 256.65. The strike last trading price was 2.1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHEL was trading at 267.60. The strike last trading price was 3.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHEL was trading at 268.95. The strike last trading price was 3, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHEL was trading at 280.45. The strike last trading price was 5.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHEL was trading at 279.70. The strike last trading price was 5.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BHEL was trading at 287.55. The strike last trading price was 7, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BHEL was trading at 280.65. The strike last trading price was 5.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BHEL was trading at 282.15. The strike last trading price was 6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BHEL was trading at 282.25. The strike last trading price was 6.65, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BHEL was trading at 266.15. The strike last trading price was 3.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BHEL was trading at 257.15. The strike last trading price was 3.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BHEL was trading at 266.00. The strike last trading price was 3.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BHEL was trading at 258.75. The strike last trading price was 4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BHEL was trading at 264.50. The strike last trading price was 3.85, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BHEL was trading at 262.05. The strike last trading price was 10.6, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BHEL was trading at 273.55. The strike last trading price was 7.65, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BHEL was trading at 278.70. The strike last trading price was 8.15, which was -16.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BHEL was trading at 286.35. The strike last trading price was 24.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BHEL was trading at 286.80. The strike last trading price was 24.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BHEL 28NOV2024 320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 227.94 | 94.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 225.88 | 94.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 225.88 | 94.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 222.67 | 94.7 | 0.00 | 0.00 | 0 | -4 | 0 |
| 14 Nov | 223.71 | 94.7 | 12.70 | - | 4 | 0 | 197 |
| 13 Nov | 222.56 | 82 | 0.00 | 0.00 | 0 | -1 | 0 |
| 12 Nov | 230.22 | 82 | 11.50 | - | 1 | 0 | 198 |
| 11 Nov | 239.22 | 70.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 239.04 | 70.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 244.29 | 70.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Nov | 247.98 | 70.5 | -5.70 | 61.09 | 1 | 0 | 197 |
| 5 Nov | 235.25 | 76.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 233.39 | 76.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 241.97 | 76.2 | 0.00 | 0.00 | 0 | 154 | 0 |
| 31 Oct | 239.00 | 76.2 | -2.80 | - | 154 | 152 | 195 |
| 30 Oct | 236.60 | 79 | -3.50 | - | 9 | 8 | 42 |
| 29 Oct | 235.00 | 82.5 | -0.50 | - | 19 | 15 | 32 |
| 28 Oct | 229.75 | 83 | 12.00 | - | 15 | 13 | 13 |
| 25 Oct | 216.85 | 71 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 227.30 | 71 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 223.70 | 71 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 232.80 | 71 | 0.00 | - | 0 | 1 | 0 |
| 21 Oct | 247.65 | 71 | 14.50 | - | 1 | 0 | 1 |
| 18 Oct | 253.85 | 56.5 | 0.00 | - | 0 | 1 | 0 |
| 17 Oct | 254.20 | 56.5 | 8.90 | - | 1 | 0 | 0 |
| 16 Oct | 269.60 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 271.60 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 268.75 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 270.00 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 271.35 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 264.30 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 265.50 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 256.65 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 267.60 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 268.95 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 280.45 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 279.70 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 287.55 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 280.65 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 282.15 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 282.25 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 266.15 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 257.15 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 266.00 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 258.75 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 264.50 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 262.05 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 273.55 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 278.70 | 47.6 | 47.60 | - | 0 | 0 | 0 |
| 3 Sept | 286.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 286.80 | 0 | - | 0 | 0 | 0 | |
For Bhel - strike price 320 expiring on 28NOV2024
Delta for 320 PE is 0.00
Historical price for 320 PE is as follows
On 21 Nov BHEL was trading at 227.94. The strike last trading price was 94.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BHEL was trading at 225.88. The strike last trading price was 94.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BHEL was trading at 225.88. The strike last trading price was 94.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BHEL was trading at 222.67. The strike last trading price was 94.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 14 Nov BHEL was trading at 223.71. The strike last trading price was 94.7, which was 12.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 197
On 13 Nov BHEL was trading at 222.56. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Nov BHEL was trading at 230.22. The strike last trading price was 82, which was 11.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 198
On 11 Nov BHEL was trading at 239.22. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BHEL was trading at 239.04. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BHEL was trading at 244.29. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov BHEL was trading at 247.98. The strike last trading price was 70.5, which was -5.70 lower than the previous day. The implied volatity was 61.09, the open interest changed by 0 which decreased total open position to 197
On 5 Nov BHEL was trading at 235.25. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BHEL was trading at 233.39. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BHEL was trading at 241.97. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 154 which increased total open position to 0
On 31 Oct BHEL was trading at 239.00. The strike last trading price was 76.2, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHEL was trading at 236.60. The strike last trading price was 79, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHEL was trading at 235.00. The strike last trading price was 82.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHEL was trading at 229.75. The strike last trading price was 83, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHEL was trading at 216.85. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHEL was trading at 227.30. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHEL was trading at 223.70. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHEL was trading at 232.80. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHEL was trading at 247.65. The strike last trading price was 71, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHEL was trading at 253.85. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHEL was trading at 254.20. The strike last trading price was 56.5, which was 8.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHEL was trading at 269.60. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHEL was trading at 271.60. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHEL was trading at 268.75. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHEL was trading at 270.00. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHEL was trading at 271.35. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHEL was trading at 264.30. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHEL was trading at 265.50. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHEL was trading at 256.65. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHEL was trading at 267.60. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHEL was trading at 268.95. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHEL was trading at 280.45. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHEL was trading at 279.70. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BHEL was trading at 287.55. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BHEL was trading at 280.65. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BHEL was trading at 282.15. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BHEL was trading at 282.25. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BHEL was trading at 266.15. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BHEL was trading at 257.15. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BHEL was trading at 266.00. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BHEL was trading at 258.75. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BHEL was trading at 264.50. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BHEL was trading at 262.05. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BHEL was trading at 273.55. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BHEL was trading at 278.70. The strike last trading price was 47.6, which was 47.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BHEL was trading at 286.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BHEL was trading at 286.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
