BHEL
Bhel
Historical option data for BHEL
21 Nov 2024 04:12 PM IST
| BHEL 28NOV2024 315 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 227.94 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 225.88 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 225.88 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 222.67 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 223.71 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 222.56 | 0.1 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 12 Nov | 230.22 | 0.1 | -0.15 | - | 2 | 0 | 1 | |||
| 11 Nov | 239.22 | 0.25 | -1.50 | - | 2 | 0 | 1 | |||
| 8 Nov | 239.04 | 1.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 244.29 | 1.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 247.98 | 1.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 235.25 | 1.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 233.39 | 1.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 241.97 | 1.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 239.00 | 1.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 236.60 | 1.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 235.00 | 1.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 229.75 | 1.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 216.85 | 1.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 227.30 | 1.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 223.70 | 1.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 232.80 | 1.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 247.65 | 1.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 253.85 | 1.75 | 0.00 | - | 0 | -1 | 0 | |||
| 17 Oct | 254.20 | 1.75 | -0.75 | - | 3 | 0 | 2 | |||
| 16 Oct | 269.60 | 2.5 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 271.60 | 2.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 268.75 | 2.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 270.00 | 2.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 271.35 | 2.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 264.30 | 2.5 | 0.00 | - | 0 | -1 | 0 | |||
| 8 Oct | 265.50 | 2.5 | -1.60 | - | 1 | 0 | 3 | |||
| 7 Oct | 256.65 | 4.1 | 0.00 | - | 0 | 3 | 0 | |||
| 4 Oct | 267.60 | 4.1 | -10.90 | - | 22 | 2 | 2 | |||
| 3 Oct | 268.95 | 15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 280.45 | 15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 279.70 | 15 | 15.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 287.55 | 0 | - | 0 | 0 | 0 | ||||
For Bhel - strike price 315 expiring on 28NOV2024
Delta for 315 CE is 0.00
Historical price for 315 CE is as follows
On 21 Nov BHEL was trading at 227.94. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BHEL was trading at 225.88. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BHEL was trading at 225.88. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BHEL was trading at 222.67. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BHEL was trading at 223.71. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BHEL was trading at 222.56. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Nov BHEL was trading at 230.22. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Nov BHEL was trading at 239.22. The strike last trading price was 0.25, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Nov BHEL was trading at 239.04. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BHEL was trading at 244.29. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BHEL was trading at 247.98. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BHEL was trading at 235.25. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BHEL was trading at 233.39. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BHEL was trading at 241.97. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BHEL was trading at 239.00. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHEL was trading at 236.60. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHEL was trading at 235.00. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHEL was trading at 229.75. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHEL was trading at 216.85. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHEL was trading at 227.30. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHEL was trading at 223.70. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHEL was trading at 232.80. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHEL was trading at 247.65. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHEL was trading at 253.85. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHEL was trading at 254.20. The strike last trading price was 1.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHEL was trading at 269.60. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHEL was trading at 271.60. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHEL was trading at 268.75. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHEL was trading at 270.00. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHEL was trading at 271.35. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHEL was trading at 264.30. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHEL was trading at 265.50. The strike last trading price was 2.5, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHEL was trading at 256.65. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHEL was trading at 267.60. The strike last trading price was 4.1, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHEL was trading at 268.95. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHEL was trading at 280.45. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHEL was trading at 279.70. The strike last trading price was 15, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BHEL was trading at 287.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BHEL 28NOV2024 315 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 227.94 | 89.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 225.88 | 89.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 225.88 | 89.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 222.67 | 89.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 223.71 | 89.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 222.56 | 89.35 | 23.85 | - | 3 | 0 | 5 |
| 12 Nov | 230.22 | 65.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 239.22 | 65.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 239.04 | 65.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 244.29 | 65.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Nov | 247.98 | 65.5 | 21.90 | 57.63 | 1 | 0 | 4 |
| 5 Nov | 235.25 | 43.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 233.39 | 43.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 241.97 | 43.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 239.00 | 43.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 236.60 | 43.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 235.00 | 43.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 229.75 | 43.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 216.85 | 43.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 227.30 | 43.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 223.70 | 43.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 232.80 | 43.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 247.65 | 43.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 253.85 | 43.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 254.20 | 43.6 | 0.00 | - | 0 | 4 | 0 |
| 16 Oct | 269.60 | 43.6 | -1.80 | - | 4 | 2 | 2 |
| 15 Oct | 271.60 | 45.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 268.75 | 45.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 270.00 | 45.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 271.35 | 45.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 264.30 | 45.4 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 265.50 | 45.4 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 256.65 | 45.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 267.60 | 45.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 268.95 | 45.4 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 280.45 | 45.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 279.70 | 45.4 | 45.40 | - | 0 | 0 | 0 |
| 27 Sept | 287.55 | 0 | - | 0 | 0 | 0 | |
For Bhel - strike price 315 expiring on 28NOV2024
Delta for 315 PE is 0.00
Historical price for 315 PE is as follows
On 21 Nov BHEL was trading at 227.94. The strike last trading price was 89.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BHEL was trading at 225.88. The strike last trading price was 89.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BHEL was trading at 225.88. The strike last trading price was 89.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BHEL was trading at 222.67. The strike last trading price was 89.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BHEL was trading at 223.71. The strike last trading price was 89.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BHEL was trading at 222.56. The strike last trading price was 89.35, which was 23.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 12 Nov BHEL was trading at 230.22. The strike last trading price was 65.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BHEL was trading at 239.22. The strike last trading price was 65.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BHEL was trading at 239.04. The strike last trading price was 65.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BHEL was trading at 244.29. The strike last trading price was 65.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov BHEL was trading at 247.98. The strike last trading price was 65.5, which was 21.90 higher than the previous day. The implied volatity was 57.63, the open interest changed by 0 which decreased total open position to 4
On 5 Nov BHEL was trading at 235.25. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BHEL was trading at 233.39. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BHEL was trading at 241.97. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BHEL was trading at 239.00. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHEL was trading at 236.60. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHEL was trading at 235.00. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHEL was trading at 229.75. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHEL was trading at 216.85. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHEL was trading at 227.30. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHEL was trading at 223.70. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHEL was trading at 232.80. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHEL was trading at 247.65. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHEL was trading at 253.85. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHEL was trading at 254.20. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHEL was trading at 269.60. The strike last trading price was 43.6, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHEL was trading at 271.60. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHEL was trading at 268.75. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHEL was trading at 270.00. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHEL was trading at 271.35. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHEL was trading at 264.30. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHEL was trading at 265.50. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHEL was trading at 256.65. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHEL was trading at 267.60. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHEL was trading at 268.95. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHEL was trading at 280.45. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHEL was trading at 279.70. The strike last trading price was 45.4, which was 45.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BHEL was trading at 287.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
