BHEL
Bhel
Historical option data for BHEL
06 Sep 2024 04:12 PM IST
| BHEL 310 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 263.80 | 0.85 | -0.60 | 35,49,000 | -42,000 | 45,57,000 | ||||
| 5 Sept | 273.55 | 1.45 | -0.55 | 48,37,875 | 84,000 | 46,01,625 | ||||
| 4 Sept | 278.70 | 2 | -1.45 | 58,03,875 | 11,91,750 | 45,64,875 | ||||
| 3 Sept | 286.35 | 3.45 | -0.15 | 20,47,500 | -5,250 | 33,96,750 | ||||
| 2 Sept | 286.80 | 3.6 | -1.35 | 45,64,875 | 4,14,750 | 34,09,875 | ||||
| 30 Aug | 290.55 | 4.95 | -0.70 | 27,58,875 | 3,99,000 | 30,03,000 | ||||
| 29 Aug | 291.00 | 5.65 | -0.90 | 54,41,625 | 4,41,000 | 26,11,875 | ||||
| 28 Aug | 294.60 | 6.55 | -1.55 | 14,07,000 | 2,62,500 | 21,68,250 | ||||
|
|
||||||||||
| 27 Aug | 297.80 | 8.1 | -0.45 | 11,13,000 | 1,41,750 | 18,79,500 | ||||
| 26 Aug | 297.30 | 8.55 | 0.60 | 30,71,250 | 9,45,000 | 17,40,375 | ||||
| 23 Aug | 296.20 | 7.95 | -1.50 | 6,37,875 | 94,500 | 7,95,375 | ||||
| 22 Aug | 299.65 | 9.45 | 1.25 | 8,97,750 | 3,25,500 | 7,00,875 | ||||
| 21 Aug | 296.65 | 8.2 | -0.05 | 1,57,500 | 28,875 | 3,72,750 | ||||
| 20 Aug | 296.40 | 8.25 | 0.05 | 2,70,375 | 65,625 | 3,43,875 | ||||
| 19 Aug | 293.75 | 8.2 | -0.95 | 1,02,375 | 5,250 | 2,75,625 | ||||
| 16 Aug | 296.55 | 9.15 | 0.60 | 1,81,125 | 7,875 | 2,65,125 | ||||
| 14 Aug | 290.00 | 8.55 | -0.80 | 1,47,000 | 31,500 | 2,49,375 | ||||
| 13 Aug | 289.95 | 9.35 | -3.90 | 2,86,125 | 31,500 | 2,17,875 | ||||
| 12 Aug | 298.70 | 13.25 | -1.75 | 44,625 | 5,250 | 1,86,375 | ||||
| 9 Aug | 302.20 | 15 | 1.85 | 31,500 | 2,625 | 1,81,125 | ||||
| 8 Aug | 297.85 | 13.15 | -3.85 | 18,375 | 2,625 | 1,78,500 | ||||
| 7 Aug | 304.60 | 17 | 6.05 | 84,000 | 21,000 | 1,78,500 | ||||
| 6 Aug | 287.55 | 10.95 | -3.15 | 97,125 | 26,250 | 1,57,500 | ||||
| 5 Aug | 291.65 | 14.1 | -1.40 | 81,375 | 5,250 | 1,31,250 | ||||
| 2 Aug | 301.65 | 15.5 | -3.85 | 1,02,375 | 44,625 | 1,26,000 | ||||
| 1 Aug | 308.50 | 19.35 | -6.00 | 1,12,875 | 52,500 | 84,000 | ||||
| 31 Jul | 315.25 | 25.35 | -1.65 | 13,125 | 7,875 | 28,875 | ||||
| 30 Jul | 317.40 | 27 | 0.00 | 0 | 2,625 | 0 | ||||
| 29 Jul | 323.05 | 27 | 0.00 | 0 | 2,625 | 0 | ||||
| 26 Jul | 317.30 | 27 | 2.50 | 21,000 | 2,625 | 21,000 | ||||
| 25 Jul | 311.55 | 24.5 | -1.10 | 7,875 | 18,375 | 18,375 | ||||
| 23 Jul | 307.35 | 25.6 | -0.10 | 10,500 | 5,250 | 13,125 | ||||
| 22 Jul | 304.90 | 25.7 | -7.25 | 13,125 | 7,875 | 7,875 | ||||
| 18 Jul | 308.60 | 32.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 320.00 | 32.95 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 325.40 | 32.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 325.90 | 32.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 332.70 | 32.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 327.95 | 32.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 329.50 | 32.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 328.35 | 32.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 316.40 | 32.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 311.05 | 32.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 311.30 | 32.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 297.15 | 32.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 302.40 | 32.95 | 0 | 0 | 0 | |||||
For Bhel - strike price 310 expiring on 26SEP2024
Delta for 310 CE is -
Historical price for 310 CE is as follows
On 6 Sept BHEL was trading at 263.80. The strike last trading price was 0.85, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -42000 which decreased total open position to 4557000
On 5 Sept BHEL was trading at 273.55. The strike last trading price was 1.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 84000 which increased total open position to 4601625
On 4 Sept BHEL was trading at 278.70. The strike last trading price was 2, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 1191750 which increased total open position to 4564875
On 3 Sept BHEL was trading at 286.35. The strike last trading price was 3.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 3396750
On 2 Sept BHEL was trading at 286.80. The strike last trading price was 3.6, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 414750 which increased total open position to 3409875
On 30 Aug BHEL was trading at 290.55. The strike last trading price was 4.95, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 399000 which increased total open position to 3003000
On 29 Aug BHEL was trading at 291.00. The strike last trading price was 5.65, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 441000 which increased total open position to 2611875
On 28 Aug BHEL was trading at 294.60. The strike last trading price was 6.55, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 262500 which increased total open position to 2168250
On 27 Aug BHEL was trading at 297.80. The strike last trading price was 8.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 141750 which increased total open position to 1879500
On 26 Aug BHEL was trading at 297.30. The strike last trading price was 8.55, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 945000 which increased total open position to 1740375
On 23 Aug BHEL was trading at 296.20. The strike last trading price was 7.95, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 795375
On 22 Aug BHEL was trading at 299.65. The strike last trading price was 9.45, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 325500 which increased total open position to 700875
On 21 Aug BHEL was trading at 296.65. The strike last trading price was 8.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 28875 which increased total open position to 372750
On 20 Aug BHEL was trading at 296.40. The strike last trading price was 8.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 65625 which increased total open position to 343875
On 19 Aug BHEL was trading at 293.75. The strike last trading price was 8.2, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 275625
On 16 Aug BHEL was trading at 296.55. The strike last trading price was 9.15, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 265125
On 14 Aug BHEL was trading at 290.00. The strike last trading price was 8.55, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 249375
On 13 Aug BHEL was trading at 289.95. The strike last trading price was 9.35, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 217875
On 12 Aug BHEL was trading at 298.70. The strike last trading price was 13.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 186375
On 9 Aug BHEL was trading at 302.20. The strike last trading price was 15, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 181125
On 8 Aug BHEL was trading at 297.85. The strike last trading price was 13.15, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 178500
On 7 Aug BHEL was trading at 304.60. The strike last trading price was 17, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 178500
On 6 Aug BHEL was trading at 287.55. The strike last trading price was 10.95, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 157500
On 5 Aug BHEL was trading at 291.65. The strike last trading price was 14.1, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 131250
On 2 Aug BHEL was trading at 301.65. The strike last trading price was 15.5, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 44625 which increased total open position to 126000
On 1 Aug BHEL was trading at 308.50. The strike last trading price was 19.35, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 84000
On 31 Jul BHEL was trading at 315.25. The strike last trading price was 25.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 28875
On 30 Jul BHEL was trading at 317.40. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 0
On 29 Jul BHEL was trading at 323.05. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 0
On 26 Jul BHEL was trading at 317.30. The strike last trading price was 27, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 21000
On 25 Jul BHEL was trading at 311.55. The strike last trading price was 24.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 18375 which increased total open position to 18375
On 23 Jul BHEL was trading at 307.35. The strike last trading price was 25.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 13125
On 22 Jul BHEL was trading at 304.90. The strike last trading price was 25.7, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 7875
On 18 Jul BHEL was trading at 308.60. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BHEL was trading at 320.00. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BHEL was trading at 325.40. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BHEL was trading at 325.90. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BHEL was trading at 332.70. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BHEL was trading at 327.95. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BHEL was trading at 329.50. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BHEL was trading at 328.35. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHEL was trading at 302.40. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHEL 310 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 263.80 | 45.35 | 9.25 | 55,125 | 0 | 9,79,125 |
| 5 Sept | 273.55 | 36.1 | 4.15 | 1,39,125 | 1,02,375 | 9,76,500 |
| 4 Sept | 278.70 | 31.95 | 6.70 | 1,73,250 | 49,875 | 8,74,125 |
| 3 Sept | 286.35 | 25.25 | -0.40 | 39,375 | 13,125 | 8,11,125 |
| 2 Sept | 286.80 | 25.65 | 3.65 | 70,875 | 21,000 | 7,95,375 |
| 30 Aug | 290.55 | 22 | 0.00 | 1,07,625 | 34,125 | 7,71,750 |
| 29 Aug | 291.00 | 22 | 1.00 | 3,28,125 | 1,54,875 | 7,40,250 |
| 28 Aug | 294.60 | 21 | 2.60 | 2,59,875 | 1,62,750 | 5,80,125 |
| 27 Aug | 297.80 | 18.4 | -0.40 | 1,36,500 | 26,250 | 4,17,375 |
| 26 Aug | 297.30 | 18.8 | -1.40 | 5,30,250 | 1,83,750 | 3,91,125 |
| 23 Aug | 296.20 | 20.2 | 2.50 | 52,500 | 26,250 | 2,04,750 |
| 22 Aug | 299.65 | 17.7 | -0.45 | 1,12,875 | 28,875 | 1,81,125 |
| 21 Aug | 296.65 | 18.15 | -1.45 | 47,250 | 31,500 | 1,41,750 |
| 20 Aug | 296.40 | 19.6 | -0.50 | 21,000 | 0 | 1,10,250 |
| 19 Aug | 293.75 | 20.1 | -0.55 | 5,250 | 0 | 1,07,625 |
| 16 Aug | 296.55 | 20.65 | -7.85 | 5,250 | -2,625 | 1,05,000 |
| 14 Aug | 290.00 | 28.5 | 1.85 | 5,250 | 2,625 | 1,07,625 |
| 13 Aug | 289.95 | 26.65 | 7.20 | 2,625 | 0 | 1,05,000 |
| 12 Aug | 298.70 | 19.45 | -1.85 | 18,375 | -2,625 | 1,02,375 |
| 9 Aug | 302.20 | 21.3 | 0.00 | 0 | 10,500 | 0 |
| 8 Aug | 297.85 | 21.3 | 2.55 | 13,125 | 10,500 | 1,05,000 |
| 7 Aug | 304.60 | 18.75 | -7.40 | 21,000 | 7,875 | 97,125 |
| 6 Aug | 287.55 | 26.15 | 0.65 | 10,500 | -2,625 | 89,250 |
| 5 Aug | 291.65 | 25.5 | 5.40 | 13,125 | 0 | 89,250 |
| 2 Aug | 301.65 | 20.1 | 2.70 | 52,500 | 0 | 89,250 |
| 1 Aug | 308.50 | 17.4 | 2.35 | 73,500 | 21,000 | 89,250 |
| 31 Jul | 315.25 | 15.05 | 0.25 | 60,375 | 13,125 | 70,875 |
| 30 Jul | 317.40 | 14.8 | 1.20 | 44,625 | 18,375 | 57,750 |
| 29 Jul | 323.05 | 13.6 | -2.60 | 31,500 | 26,250 | 39,375 |
| 26 Jul | 317.30 | 16.2 | -3.85 | 7,875 | 5,250 | 13,125 |
| 25 Jul | 311.55 | 20.05 | -20.35 | 18,375 | 7,875 | 7,875 |
| 23 Jul | 307.35 | 40.4 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 304.90 | 40.4 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 308.60 | 40.4 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 320.00 | 40.4 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 325.40 | 40.4 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 325.90 | 40.4 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 332.70 | 40.4 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 327.95 | 40.4 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 329.50 | 40.4 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 328.35 | 40.4 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 316.40 | 40.4 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 311.05 | 40.4 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 311.30 | 40.4 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 297.15 | 40.4 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 302.40 | 40.4 | 0 | 0 | 0 | |
For Bhel - strike price 310 expiring on 26SEP2024
Delta for 310 PE is -
Historical price for 310 PE is as follows
On 6 Sept BHEL was trading at 263.80. The strike last trading price was 45.35, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 979125
On 5 Sept BHEL was trading at 273.55. The strike last trading price was 36.1, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 102375 which increased total open position to 976500
On 4 Sept BHEL was trading at 278.70. The strike last trading price was 31.95, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by 49875 which increased total open position to 874125
On 3 Sept BHEL was trading at 286.35. The strike last trading price was 25.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 811125
On 2 Sept BHEL was trading at 286.80. The strike last trading price was 25.65, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 795375
On 30 Aug BHEL was trading at 290.55. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 34125 which increased total open position to 771750
On 29 Aug BHEL was trading at 291.00. The strike last trading price was 22, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 154875 which increased total open position to 740250
On 28 Aug BHEL was trading at 294.60. The strike last trading price was 21, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 162750 which increased total open position to 580125
On 27 Aug BHEL was trading at 297.80. The strike last trading price was 18.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 417375
On 26 Aug BHEL was trading at 297.30. The strike last trading price was 18.8, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 183750 which increased total open position to 391125
On 23 Aug BHEL was trading at 296.20. The strike last trading price was 20.2, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 204750
On 22 Aug BHEL was trading at 299.65. The strike last trading price was 17.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 28875 which increased total open position to 181125
On 21 Aug BHEL was trading at 296.65. The strike last trading price was 18.15, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 141750
On 20 Aug BHEL was trading at 296.40. The strike last trading price was 19.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 110250
On 19 Aug BHEL was trading at 293.75. The strike last trading price was 20.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 107625
On 16 Aug BHEL was trading at 296.55. The strike last trading price was 20.65, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 105000
On 14 Aug BHEL was trading at 290.00. The strike last trading price was 28.5, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 107625
On 13 Aug BHEL was trading at 289.95. The strike last trading price was 26.65, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105000
On 12 Aug BHEL was trading at 298.70. The strike last trading price was 19.45, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 102375
On 9 Aug BHEL was trading at 302.20. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 0
On 8 Aug BHEL was trading at 297.85. The strike last trading price was 21.3, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 105000
On 7 Aug BHEL was trading at 304.60. The strike last trading price was 18.75, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 97125
On 6 Aug BHEL was trading at 287.55. The strike last trading price was 26.15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 89250
On 5 Aug BHEL was trading at 291.65. The strike last trading price was 25.5, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 89250
On 2 Aug BHEL was trading at 301.65. The strike last trading price was 20.1, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 89250
On 1 Aug BHEL was trading at 308.50. The strike last trading price was 17.4, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 89250
On 31 Jul BHEL was trading at 315.25. The strike last trading price was 15.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 70875
On 30 Jul BHEL was trading at 317.40. The strike last trading price was 14.8, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 18375 which increased total open position to 57750
On 29 Jul BHEL was trading at 323.05. The strike last trading price was 13.6, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 39375
On 26 Jul BHEL was trading at 317.30. The strike last trading price was 16.2, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 13125
On 25 Jul BHEL was trading at 311.55. The strike last trading price was 20.05, which was -20.35 lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 7875
On 23 Jul BHEL was trading at 307.35. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BHEL was trading at 304.90. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BHEL was trading at 308.60. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BHEL was trading at 320.00. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BHEL was trading at 325.40. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BHEL was trading at 325.90. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BHEL was trading at 332.70. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BHEL was trading at 327.95. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BHEL was trading at 329.50. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BHEL was trading at 328.35. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHEL was trading at 302.40. The strike last trading price was 40.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0