`
[--[65.84.65.76]--]
BHEL
Bhel

223.71 1.15 (0.52%)

Back to Option Chain


Historical option data for BHEL

14 Nov 2024 04:12 PM IST
BHEL 28NOV2024 310 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 223.71 0.05 -0.05 - 35 -15 113
13 Nov 222.56 0.1 0.00 - 24 -5 129
12 Nov 230.22 0.1 -0.05 - 7 0 137
11 Nov 239.22 0.15 0.00 - 5 -1 137
8 Nov 239.04 0.15 -0.05 50.02 9 1 137
7 Nov 244.29 0.2 -0.15 46.07 29 0 137
6 Nov 247.98 0.35 0.05 46.24 35 1 138
5 Nov 235.25 0.3 0.00 53.64 6 1 138
4 Nov 233.39 0.3 -0.10 53.84 30 1 137
1 Nov 241.97 0.4 -0.15 47.01 8 4 136
31 Oct 239.00 0.55 -0.10 - 28 19 132
30 Oct 236.60 0.65 0.05 - 53 23 112
29 Oct 235.00 0.6 -0.20 - 53 15 91
28 Oct 229.75 0.8 0.00 - 57 -14 76
25 Oct 216.85 0.8 -0.10 - 13 0 90
24 Oct 227.30 0.9 0.10 - 12 4 90
23 Oct 223.70 0.8 -0.15 - 15 7 85
22 Oct 232.80 0.95 -0.30 - 11 3 77
21 Oct 247.65 1.25 -0.50 - 44 15 65
18 Oct 253.85 1.75 -0.35 - 37 10 50
17 Oct 254.20 2.1 -1.20 - 41 29 38
16 Oct 269.60 3.3 -0.45 - 7 5 9
15 Oct 271.60 3.75 -0.15 - 5 -1 3
14 Oct 268.75 3.9 0.00 - 0 2 0
11 Oct 270.00 3.9 -0.55 - 4 2 4
10 Oct 271.35 4.45 1.60 - 3 0 1
9 Oct 264.30 2.85 0.00 - 0 0 0
8 Oct 265.50 2.85 0.00 - 0 1 0
7 Oct 256.65 2.85 -25.05 - 1 0 0
4 Oct 267.60 27.9 0.00 - 0 0 0
3 Oct 268.95 27.9 0.00 - 0 0 0
1 Oct 280.45 27.9 0.00 - 0 0 0
30 Sept 279.70 27.9 0.00 - 0 0 0
27 Sept 287.55 27.9 0.00 - 0 0 0
26 Sept 280.65 27.9 0.00 - 0 0 0
25 Sept 282.15 27.9 0.00 - 0 0 0
24 Sept 282.25 27.9 0.00 - 0 0 0
20 Sept 266.15 27.9 0.00 - 0 0 0
19 Sept 257.15 27.9 0.00 - 0 0 0
17 Sept 264.85 27.9 0.00 - 0 0 0
16 Sept 269.50 27.9 0.00 - 0 0 0
13 Sept 264.30 27.9 0.00 - 0 0 0
11 Sept 258.75 27.9 0.00 - 0 0 0
10 Sept 264.50 27.9 0.00 - 0 0 0
9 Sept 262.05 27.9 0.00 - 0 0 0
6 Sept 263.80 27.9 0.00 - 0 0 0
3 Sept 286.35 27.9 0.00 - 0 0 0
2 Sept 286.80 27.9 - 0 0 0


For Bhel - strike price 310 expiring on 28NOV2024

Delta for 310 CE is -

Historical price for 310 CE is as follows

On 14 Nov BHEL was trading at 223.71. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 113


On 13 Nov BHEL was trading at 222.56. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 129


On 12 Nov BHEL was trading at 230.22. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 137


On 11 Nov BHEL was trading at 239.22. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 137


On 8 Nov BHEL was trading at 239.04. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 50.02, the open interest changed by 1 which increased total open position to 137


On 7 Nov BHEL was trading at 244.29. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 46.07, the open interest changed by 0 which decreased total open position to 137


On 6 Nov BHEL was trading at 247.98. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 46.24, the open interest changed by 1 which increased total open position to 138


On 5 Nov BHEL was trading at 235.25. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 53.64, the open interest changed by 1 which increased total open position to 138


On 4 Nov BHEL was trading at 233.39. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 53.84, the open interest changed by 1 which increased total open position to 137


On 1 Nov BHEL was trading at 241.97. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 47.01, the open interest changed by 4 which increased total open position to 136


On 31 Oct BHEL was trading at 239.00. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BHEL was trading at 236.60. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BHEL was trading at 235.00. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BHEL was trading at 229.75. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BHEL was trading at 216.85. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BHEL was trading at 227.30. The strike last trading price was 0.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BHEL was trading at 223.70. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BHEL was trading at 232.80. The strike last trading price was 0.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BHEL was trading at 247.65. The strike last trading price was 1.25, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BHEL was trading at 253.85. The strike last trading price was 1.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BHEL was trading at 254.20. The strike last trading price was 2.1, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BHEL was trading at 269.60. The strike last trading price was 3.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BHEL was trading at 271.60. The strike last trading price was 3.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BHEL was trading at 268.75. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BHEL was trading at 270.00. The strike last trading price was 3.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BHEL was trading at 271.35. The strike last trading price was 4.45, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BHEL was trading at 264.30. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BHEL was trading at 265.50. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BHEL was trading at 256.65. The strike last trading price was 2.85, which was -25.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BHEL was trading at 267.60. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BHEL was trading at 268.95. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BHEL was trading at 280.45. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BHEL was trading at 279.70. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BHEL was trading at 287.55. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BHEL was trading at 280.65. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept BHEL was trading at 282.15. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept BHEL was trading at 282.25. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept BHEL was trading at 266.15. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept BHEL was trading at 257.15. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept BHEL was trading at 264.85. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept BHEL was trading at 269.50. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept BHEL was trading at 264.30. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept BHEL was trading at 258.75. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept BHEL was trading at 264.50. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept BHEL was trading at 262.05. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept BHEL was trading at 263.80. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept BHEL was trading at 286.35. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept BHEL was trading at 286.80. The strike last trading price was 27.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BHEL 28NOV2024 310 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 223.71 87.55 23.25 - 2 0 137
13 Nov 222.56 64.3 0.00 0.00 0 0 0
12 Nov 230.22 64.3 0.00 0.00 0 0 0
11 Nov 239.22 64.3 0.00 0.00 0 0 0
8 Nov 239.04 64.3 0.00 0.00 0 0 0
7 Nov 244.29 64.3 3.30 56.65 1 0 137
6 Nov 247.98 61 -13.90 60.13 3 0 138
5 Nov 235.25 74.9 0.00 0.00 0 0 0
4 Nov 233.39 74.9 5.90 45.05 7 0 138
1 Nov 241.97 69 0.00 0.00 0 37 0
31 Oct 239.00 69 -2.00 - 38 36 137
30 Oct 236.60 71 -1.50 - 39 38 100
29 Oct 235.00 72.5 -13.60 - 38 36 60
28 Oct 229.75 86.1 -3.90 - 7 6 22
25 Oct 216.85 90 20.60 - 2 1 16
24 Oct 227.30 69.4 0.00 - 0 0 0
23 Oct 223.70 69.4 0.00 - 0 3 0
22 Oct 232.80 69.4 7.55 - 3 2 14
21 Oct 247.65 61.85 20.50 - 12 8 8
18 Oct 253.85 41.35 0.00 - 0 0 0
17 Oct 254.20 41.35 0.00 - 0 0 0
16 Oct 269.60 41.35 0.00 - 0 0 0
15 Oct 271.60 41.35 0.00 - 0 0 0
14 Oct 268.75 41.35 0.00 - 0 0 0
11 Oct 270.00 41.35 0.00 - 0 0 0
10 Oct 271.35 41.35 0.00 - 0 0 0
9 Oct 264.30 41.35 0.00 - 0 0 0
8 Oct 265.50 41.35 0.00 - 0 0 0
7 Oct 256.65 41.35 0.00 - 0 0 0
4 Oct 267.60 41.35 0.00 - 0 0 0
3 Oct 268.95 41.35 0.00 - 0 0 0
1 Oct 280.45 41.35 0.00 - 0 0 0
30 Sept 279.70 41.35 0.00 - 0 0 0
27 Sept 287.55 41.35 0.00 - 0 0 0
26 Sept 280.65 41.35 0.00 - 0 0 0
25 Sept 282.15 41.35 0.00 - 0 0 0
24 Sept 282.25 41.35 0.00 - 0 0 0
20 Sept 266.15 41.35 0.00 - 0 0 0
19 Sept 257.15 41.35 0.00 - 0 0 0
17 Sept 264.85 41.35 0.00 - 0 0 0
16 Sept 269.50 41.35 0.00 - 0 0 0
13 Sept 264.30 41.35 0.00 - 0 0 0
11 Sept 258.75 41.35 0.00 - 0 0 0
10 Sept 264.50 41.35 0.00 - 0 0 0
9 Sept 262.05 41.35 0.00 - 0 0 0
6 Sept 263.80 41.35 0.00 - 0 0 0
3 Sept 286.35 41.35 0.00 - 0 0 0
2 Sept 286.80 41.35 - 0 0 0


For Bhel - strike price 310 expiring on 28NOV2024

Delta for 310 PE is -

Historical price for 310 PE is as follows

On 14 Nov BHEL was trading at 223.71. The strike last trading price was 87.55, which was 23.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 137


On 13 Nov BHEL was trading at 222.56. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov BHEL was trading at 230.22. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BHEL was trading at 239.22. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov BHEL was trading at 239.04. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BHEL was trading at 244.29. The strike last trading price was 64.3, which was 3.30 higher than the previous day. The implied volatity was 56.65, the open interest changed by 0 which decreased total open position to 137


On 6 Nov BHEL was trading at 247.98. The strike last trading price was 61, which was -13.90 lower than the previous day. The implied volatity was 60.13, the open interest changed by 0 which decreased total open position to 138


On 5 Nov BHEL was trading at 235.25. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BHEL was trading at 233.39. The strike last trading price was 74.9, which was 5.90 higher than the previous day. The implied volatity was 45.05, the open interest changed by 0 which decreased total open position to 138


On 1 Nov BHEL was trading at 241.97. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 37 which increased total open position to 0


On 31 Oct BHEL was trading at 239.00. The strike last trading price was 69, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BHEL was trading at 236.60. The strike last trading price was 71, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BHEL was trading at 235.00. The strike last trading price was 72.5, which was -13.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BHEL was trading at 229.75. The strike last trading price was 86.1, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BHEL was trading at 216.85. The strike last trading price was 90, which was 20.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BHEL was trading at 227.30. The strike last trading price was 69.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BHEL was trading at 223.70. The strike last trading price was 69.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BHEL was trading at 232.80. The strike last trading price was 69.4, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BHEL was trading at 247.65. The strike last trading price was 61.85, which was 20.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BHEL was trading at 253.85. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BHEL was trading at 254.20. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BHEL was trading at 269.60. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BHEL was trading at 271.60. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BHEL was trading at 268.75. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BHEL was trading at 270.00. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BHEL was trading at 271.35. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BHEL was trading at 264.30. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BHEL was trading at 265.50. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BHEL was trading at 256.65. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BHEL was trading at 267.60. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BHEL was trading at 268.95. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BHEL was trading at 280.45. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BHEL was trading at 279.70. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BHEL was trading at 287.55. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BHEL was trading at 280.65. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept BHEL was trading at 282.15. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept BHEL was trading at 282.25. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept BHEL was trading at 266.15. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept BHEL was trading at 257.15. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept BHEL was trading at 264.85. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept BHEL was trading at 269.50. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept BHEL was trading at 264.30. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept BHEL was trading at 258.75. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept BHEL was trading at 264.50. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept BHEL was trading at 262.05. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept BHEL was trading at 263.80. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept BHEL was trading at 286.35. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept BHEL was trading at 286.80. The strike last trading price was 41.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to