BHEL
Bhel
Historical option data for BHEL
21 Nov 2024 04:12 PM IST
| BHEL 28NOV2024 300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 227.94 | 0.1 | 0.05 | - | 43 | -7 | 753 | |||
| 20 Nov | 225.88 | 0.05 | 0.00 | - | 155 | -97 | 760 | |||
| 19 Nov | 225.88 | 0.05 | -0.05 | - | 155 | -97 | 760 | |||
| 18 Nov | 222.67 | 0.1 | 0.00 | - | 141 | -57 | 857 | |||
| 14 Nov | 223.71 | 0.1 | -0.05 | - | 119 | -21 | 913 | |||
| 13 Nov | 222.56 | 0.15 | 0.00 | - | 309 | -116 | 934 | |||
| 12 Nov | 230.22 | 0.15 | -0.05 | - | 150 | -4 | 1,052 | |||
| 11 Nov | 239.22 | 0.2 | -0.05 | 50.30 | 284 | -81 | 1,056 | |||
| 8 Nov | 239.04 | 0.25 | -0.15 | 48.13 | 680 | 53 | 1,135 | |||
| 7 Nov | 244.29 | 0.4 | -0.15 | 45.47 | 116 | 21 | 1,080 | |||
| 6 Nov | 247.98 | 0.55 | 0.15 | 43.99 | 559 | 77 | 1,061 | |||
| 5 Nov | 235.25 | 0.4 | -0.05 | 50.61 | 183 | 36 | 983 | |||
| 4 Nov | 233.39 | 0.45 | -0.20 | 51.98 | 487 | 115 | 947 | |||
| 1 Nov | 241.97 | 0.65 | -0.15 | 45.74 | 90 | 30 | 827 | |||
| 31 Oct | 239.00 | 0.8 | -0.10 | - | 396 | 100 | 796 | |||
| 30 Oct | 236.60 | 0.9 | 0.05 | - | 393 | 60 | 696 | |||
| 29 Oct | 235.00 | 0.85 | 0.00 | - | 200 | -2 | 636 | |||
| 28 Oct | 229.75 | 0.85 | -0.15 | - | 613 | 177 | 630 | |||
| 25 Oct | 216.85 | 1 | -0.20 | - | 137 | 40 | 453 | |||
| 24 Oct | 227.30 | 1.2 | 0.20 | - | 46 | 7 | 415 | |||
| 23 Oct | 223.70 | 1 | -0.25 | - | 105 | 54 | 408 | |||
| 22 Oct | 232.80 | 1.25 | -0.35 | - | 193 | 42 | 353 | |||
| 21 Oct | 247.65 | 1.6 | -1.05 | - | 245 | 104 | 311 | |||
| 18 Oct | 253.85 | 2.65 | -0.25 | - | 110 | 11 | 204 | |||
| 17 Oct | 254.20 | 2.9 | -2.25 | - | 145 | 57 | 191 | |||
| 16 Oct | 269.60 | 5.15 | -0.20 | - | 38 | 19 | 132 | |||
| 15 Oct | 271.60 | 5.35 | 0.00 | - | 23 | 0 | 111 | |||
| 14 Oct | 268.75 | 5.35 | -0.45 | - | 12 | 2 | 111 | |||
| 11 Oct | 270.00 | 5.8 | -0.50 | - | 26 | 5 | 109 | |||
|
|
||||||||||
| 10 Oct | 271.35 | 6.3 | 0.95 | - | 38 | 24 | 103 | |||
| 9 Oct | 264.30 | 5.35 | 0.20 | - | 4 | 0 | 79 | |||
| 8 Oct | 265.50 | 5.15 | 1.55 | - | 21 | 8 | 78 | |||
| 7 Oct | 256.65 | 3.6 | -2.40 | - | 36 | 8 | 71 | |||
| 4 Oct | 267.60 | 6 | -0.10 | - | 11 | 5 | 61 | |||
| 3 Oct | 268.95 | 6.1 | -4.40 | - | 27 | 3 | 55 | |||
| 1 Oct | 280.45 | 10.5 | 0.65 | - | 17 | 1 | 51 | |||
| 30 Sept | 279.70 | 9.85 | -2.05 | - | 31 | 2 | 50 | |||
| 27 Sept | 287.55 | 11.9 | 0.70 | - | 45 | 12 | 45 | |||
| 26 Sept | 280.65 | 11.2 | -0.45 | - | 15 | 3 | 33 | |||
| 25 Sept | 282.15 | 11.65 | 0.40 | - | 4 | 3 | 30 | |||
| 24 Sept | 282.25 | 11.25 | 2.25 | - | 20 | 6 | 27 | |||
| 23 Sept | 274.20 | 9 | 3.50 | - | 10 | 2 | 19 | |||
| 20 Sept | 266.15 | 5.5 | 0.40 | - | 3 | 1 | 16 | |||
| 19 Sept | 257.15 | 5.1 | -1.90 | - | 5 | 3 | 15 | |||
| 18 Sept | 265.30 | 7 | -0.50 | - | 1 | 0 | 11 | |||
| 17 Sept | 264.85 | 7.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 269.50 | 7.5 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 264.30 | 7.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 258.75 | 7.5 | -5.50 | - | 1 | 0 | 11 | |||
| 10 Sept | 264.50 | 13 | 5.50 | - | 12 | 1 | 10 | |||
| 9 Sept | 262.05 | 7.5 | -24.40 | - | 9 | 6 | 6 | |||
| 6 Sept | 263.80 | 31.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 286.35 | 31.9 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 286.80 | 31.9 | - | 0 | 0 | 0 | ||||
For Bhel - strike price 300 expiring on 28NOV2024
Delta for 300 CE is -
Historical price for 300 CE is as follows
On 21 Nov BHEL was trading at 227.94. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 753
On 20 Nov BHEL was trading at 225.88. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -97 which decreased total open position to 760
On 19 Nov BHEL was trading at 225.88. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -97 which decreased total open position to 760
On 18 Nov BHEL was trading at 222.67. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -57 which decreased total open position to 857
On 14 Nov BHEL was trading at 223.71. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 913
On 13 Nov BHEL was trading at 222.56. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -116 which decreased total open position to 934
On 12 Nov BHEL was trading at 230.22. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 1052
On 11 Nov BHEL was trading at 239.22. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 50.30, the open interest changed by -81 which decreased total open position to 1056
On 8 Nov BHEL was trading at 239.04. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 48.13, the open interest changed by 53 which increased total open position to 1135
On 7 Nov BHEL was trading at 244.29. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 45.47, the open interest changed by 21 which increased total open position to 1080
On 6 Nov BHEL was trading at 247.98. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was 43.99, the open interest changed by 77 which increased total open position to 1061
On 5 Nov BHEL was trading at 235.25. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 50.61, the open interest changed by 36 which increased total open position to 983
On 4 Nov BHEL was trading at 233.39. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was 51.98, the open interest changed by 115 which increased total open position to 947
On 1 Nov BHEL was trading at 241.97. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 45.74, the open interest changed by 30 which increased total open position to 827
On 31 Oct BHEL was trading at 239.00. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHEL was trading at 236.60. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHEL was trading at 235.00. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHEL was trading at 229.75. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHEL was trading at 216.85. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHEL was trading at 227.30. The strike last trading price was 1.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHEL was trading at 223.70. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHEL was trading at 232.80. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHEL was trading at 247.65. The strike last trading price was 1.6, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHEL was trading at 253.85. The strike last trading price was 2.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHEL was trading at 254.20. The strike last trading price was 2.9, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHEL was trading at 269.60. The strike last trading price was 5.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHEL was trading at 271.60. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHEL was trading at 268.75. The strike last trading price was 5.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHEL was trading at 270.00. The strike last trading price was 5.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHEL was trading at 271.35. The strike last trading price was 6.3, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHEL was trading at 264.30. The strike last trading price was 5.35, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHEL was trading at 265.50. The strike last trading price was 5.15, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHEL was trading at 256.65. The strike last trading price was 3.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHEL was trading at 267.60. The strike last trading price was 6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHEL was trading at 268.95. The strike last trading price was 6.1, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHEL was trading at 280.45. The strike last trading price was 10.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHEL was trading at 279.70. The strike last trading price was 9.85, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BHEL was trading at 287.55. The strike last trading price was 11.9, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BHEL was trading at 280.65. The strike last trading price was 11.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BHEL was trading at 282.15. The strike last trading price was 11.65, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BHEL was trading at 282.25. The strike last trading price was 11.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BHEL was trading at 274.20. The strike last trading price was 9, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BHEL was trading at 266.15. The strike last trading price was 5.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BHEL was trading at 257.15. The strike last trading price was 5.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BHEL was trading at 265.30. The strike last trading price was 7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BHEL was trading at 264.85. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BHEL was trading at 269.50. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BHEL was trading at 264.30. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BHEL was trading at 258.75. The strike last trading price was 7.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BHEL was trading at 264.50. The strike last trading price was 13, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BHEL was trading at 262.05. The strike last trading price was 7.5, which was -24.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BHEL was trading at 263.80. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BHEL was trading at 286.35. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BHEL was trading at 286.80. The strike last trading price was 31.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BHEL 28NOV2024 300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 227.94 | 79 | 11.05 | - | 6 | 0 | 306 |
| 20 Nov | 225.88 | 67.95 | 0.00 | - | 2 | 0 | 305 |
| 19 Nov | 225.88 | 67.95 | -8.05 | - | 2 | -1 | 305 |
| 18 Nov | 222.67 | 76 | 0.65 | - | 7 | -5 | 308 |
| 14 Nov | 223.71 | 75.35 | 2.30 | - | 18 | -15 | 315 |
| 13 Nov | 222.56 | 73.05 | 3.80 | - | 18 | -12 | 331 |
| 12 Nov | 230.22 | 69.25 | 9.05 | - | 8 | 0 | 345 |
| 11 Nov | 239.22 | 60.2 | -0.60 | - | 4 | -3 | 344 |
| 8 Nov | 239.04 | 60.8 | 5.95 | 52.86 | 4 | 0 | 347 |
| 7 Nov | 244.29 | 54.85 | 4.35 | 56.60 | 12 | -2 | 348 |
| 6 Nov | 247.98 | 50.5 | -12.05 | 46.89 | 19 | 4 | 350 |
| 5 Nov | 235.25 | 62.55 | -0.70 | - | 4 | 3 | 345 |
| 4 Nov | 233.39 | 63.25 | 6.25 | - | 6 | -2 | 344 |
| 1 Nov | 241.97 | 57 | -2.50 | 52.16 | 6 | 0 | 340 |
| 31 Oct | 239.00 | 59.5 | -2.30 | - | 74 | 71 | 339 |
| 30 Oct | 236.60 | 61.8 | -0.85 | - | 95 | 62 | 265 |
| 29 Oct | 235.00 | 62.65 | -6.05 | - | 46 | -3 | 203 |
| 28 Oct | 229.75 | 68.7 | -12.60 | - | 55 | -14 | 206 |
| 25 Oct | 216.85 | 81.3 | 10.40 | - | 298 | 133 | 220 |
| 24 Oct | 227.30 | 70.9 | -2.60 | - | 6 | 5 | 86 |
| 23 Oct | 223.70 | 73.5 | 22.25 | - | 15 | -8 | 80 |
| 22 Oct | 232.80 | 51.25 | 0.00 | - | 0 | 29 | 0 |
| 21 Oct | 247.65 | 51.25 | 6.00 | - | 29 | 19 | 78 |
| 18 Oct | 253.85 | 45.25 | -0.80 | - | 5 | 1 | 55 |
| 17 Oct | 254.20 | 46.05 | 14.95 | - | 11 | 7 | 53 |
| 16 Oct | 269.60 | 31.1 | -0.15 | - | 8 | 4 | 42 |
| 15 Oct | 271.60 | 31.25 | -2.90 | - | 16 | 13 | 36 |
| 14 Oct | 268.75 | 34.15 | 2.00 | - | 1 | 0 | 22 |
| 11 Oct | 270.00 | 32.15 | -1.35 | - | 8 | 4 | 18 |
| 10 Oct | 271.35 | 33.5 | -1.50 | - | 1 | 0 | 13 |
| 9 Oct | 264.30 | 35 | 0.00 | - | 0 | 2 | 0 |
| 8 Oct | 265.50 | 35 | -8.20 | - | 2 | 0 | 11 |
| 7 Oct | 256.65 | 43.2 | 9.25 | - | 3 | 1 | 10 |
| 4 Oct | 267.60 | 33.95 | 0.00 | - | 0 | 1 | 0 |
| 3 Oct | 268.95 | 33.95 | 10.05 | - | 6 | 0 | 8 |
| 1 Oct | 280.45 | 23.9 | 0.60 | - | 4 | 1 | 6 |
| 30 Sept | 279.70 | 23.3 | 3.05 | - | 8 | 1 | 4 |
| 27 Sept | 287.55 | 20.25 | -15.25 | - | 3 | 2 | 2 |
| 26 Sept | 280.65 | 35.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 282.15 | 35.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 282.25 | 35.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 274.20 | 35.5 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 266.15 | 35.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 257.15 | 35.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 265.30 | 35.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 264.85 | 35.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 269.50 | 35.5 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 264.30 | 35.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 258.75 | 35.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 264.50 | 35.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 262.05 | 35.5 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 263.80 | 35.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 286.35 | 35.5 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 286.80 | 35.5 | - | 0 | 0 | 0 | |
For Bhel - strike price 300 expiring on 28NOV2024
Delta for 300 PE is -
Historical price for 300 PE is as follows
On 21 Nov BHEL was trading at 227.94. The strike last trading price was 79, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 306
On 20 Nov BHEL was trading at 225.88. The strike last trading price was 67.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 305
On 19 Nov BHEL was trading at 225.88. The strike last trading price was 67.95, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 305
On 18 Nov BHEL was trading at 222.67. The strike last trading price was 76, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 308
On 14 Nov BHEL was trading at 223.71. The strike last trading price was 75.35, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 315
On 13 Nov BHEL was trading at 222.56. The strike last trading price was 73.05, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 331
On 12 Nov BHEL was trading at 230.22. The strike last trading price was 69.25, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 345
On 11 Nov BHEL was trading at 239.22. The strike last trading price was 60.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 344
On 8 Nov BHEL was trading at 239.04. The strike last trading price was 60.8, which was 5.95 higher than the previous day. The implied volatity was 52.86, the open interest changed by 0 which decreased total open position to 347
On 7 Nov BHEL was trading at 244.29. The strike last trading price was 54.85, which was 4.35 higher than the previous day. The implied volatity was 56.60, the open interest changed by -2 which decreased total open position to 348
On 6 Nov BHEL was trading at 247.98. The strike last trading price was 50.5, which was -12.05 lower than the previous day. The implied volatity was 46.89, the open interest changed by 4 which increased total open position to 350
On 5 Nov BHEL was trading at 235.25. The strike last trading price was 62.55, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 345
On 4 Nov BHEL was trading at 233.39. The strike last trading price was 63.25, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 344
On 1 Nov BHEL was trading at 241.97. The strike last trading price was 57, which was -2.50 lower than the previous day. The implied volatity was 52.16, the open interest changed by 0 which decreased total open position to 340
On 31 Oct BHEL was trading at 239.00. The strike last trading price was 59.5, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHEL was trading at 236.60. The strike last trading price was 61.8, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHEL was trading at 235.00. The strike last trading price was 62.65, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHEL was trading at 229.75. The strike last trading price was 68.7, which was -12.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHEL was trading at 216.85. The strike last trading price was 81.3, which was 10.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHEL was trading at 227.30. The strike last trading price was 70.9, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHEL was trading at 223.70. The strike last trading price was 73.5, which was 22.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHEL was trading at 232.80. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHEL was trading at 247.65. The strike last trading price was 51.25, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHEL was trading at 253.85. The strike last trading price was 45.25, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHEL was trading at 254.20. The strike last trading price was 46.05, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHEL was trading at 269.60. The strike last trading price was 31.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHEL was trading at 271.60. The strike last trading price was 31.25, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHEL was trading at 268.75. The strike last trading price was 34.15, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHEL was trading at 270.00. The strike last trading price was 32.15, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHEL was trading at 271.35. The strike last trading price was 33.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHEL was trading at 264.30. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHEL was trading at 265.50. The strike last trading price was 35, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHEL was trading at 256.65. The strike last trading price was 43.2, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHEL was trading at 267.60. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHEL was trading at 268.95. The strike last trading price was 33.95, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHEL was trading at 280.45. The strike last trading price was 23.9, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHEL was trading at 279.70. The strike last trading price was 23.3, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BHEL was trading at 287.55. The strike last trading price was 20.25, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BHEL was trading at 280.65. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BHEL was trading at 282.15. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BHEL was trading at 282.25. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BHEL was trading at 274.20. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BHEL was trading at 266.15. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BHEL was trading at 257.15. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BHEL was trading at 265.30. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BHEL was trading at 264.85. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BHEL was trading at 269.50. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BHEL was trading at 264.30. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BHEL was trading at 258.75. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BHEL was trading at 264.50. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BHEL was trading at 262.05. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BHEL was trading at 263.80. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BHEL was trading at 286.35. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BHEL was trading at 286.80. The strike last trading price was 35.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
