BHEL
Bhel
Historical option data for BHEL
16 Sep 2024 04:12 PM IST
| BHEL 300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 269.50 | 0.8 | 0.15 | 74,52,375 | -8,26,875 | 1,30,09,500 | ||||
| 13 Sept | 264.30 | 0.65 | -0.25 | 52,86,750 | 8,55,750 | 1,38,39,000 | ||||
| 12 Sept | 266.00 | 0.9 | 0.10 | 46,96,125 | -5,27,625 | 1,30,20,000 | ||||
| 11 Sept | 258.75 | 0.8 | -0.25 | 52,84,125 | 5,98,500 | 1,39,59,750 | ||||
| 10 Sept | 264.50 | 1.05 | -0.10 | 61,29,375 | 8,24,250 | 1,33,95,375 | ||||
| 9 Sept | 262.05 | 1.15 | -0.25 | 74,52,375 | 7,11,375 | 1,25,89,500 | ||||
| 6 Sept | 263.80 | 1.4 | -1.05 | 1,09,72,500 | 21,13,125 | 1,18,88,625 | ||||
| 5 Sept | 273.55 | 2.45 | -1.15 | 1,14,97,500 | 12,81,000 | 97,72,875 | ||||
| 4 Sept | 278.70 | 3.6 | -2.15 | 86,44,125 | 14,09,625 | 85,23,375 | ||||
| 3 Sept | 286.35 | 5.75 | -0.35 | 53,52,375 | 2,46,750 | 71,71,500 | ||||
| 2 Sept | 286.80 | 6.1 | -1.95 | 65,23,125 | 7,69,125 | 69,40,500 | ||||
| 30 Aug | 290.55 | 8.05 | -1.00 | 56,35,875 | 7,45,500 | 61,60,875 | ||||
| 29 Aug | 291.00 | 9.05 | -1.00 | 70,66,500 | 11,47,125 | 54,25,875 | ||||
| 28 Aug | 294.60 | 10.05 | -2.10 | 29,55,750 | 9,16,125 | 42,70,875 | ||||
| 27 Aug | 297.80 | 12.15 | -0.35 | 26,82,750 | 3,49,125 | 33,44,250 | ||||
| 26 Aug | 297.30 | 12.5 | 0.65 | 41,16,000 | 11,44,500 | 29,92,500 | ||||
| 23 Aug | 296.20 | 11.85 | -1.75 | 15,19,875 | 4,27,875 | 18,13,875 | ||||
| 22 Aug | 299.65 | 13.6 | 1.45 | 19,53,000 | 3,96,375 | 13,80,750 | ||||
| 21 Aug | 296.65 | 12.15 | -0.10 | 2,86,125 | 36,750 | 9,84,375 | ||||
| 20 Aug | 296.40 | 12.25 | 0.35 | 8,87,250 | 2,23,125 | 9,42,375 | ||||
| 19 Aug | 293.75 | 11.9 | -1.15 | 5,25,000 | 1,49,625 | 7,11,375 | ||||
| 16 Aug | 296.55 | 13.05 | 1.30 | 5,64,375 | 1,78,500 | 5,59,125 | ||||
| 14 Aug | 290.00 | 11.75 | -1.25 | 2,67,750 | 47,250 | 3,78,000 | ||||
| 13 Aug | 289.95 | 13 | -4.50 | 2,94,000 | 86,625 | 3,33,375 | ||||
| 12 Aug | 298.70 | 17.5 | -2.05 | 1,47,000 | 68,250 | 2,46,750 | ||||
| 9 Aug | 302.20 | 19.55 | 2.05 | 99,750 | 21,000 | 1,78,500 | ||||
| 8 Aug | 297.85 | 17.5 | -4.50 | 99,750 | 26,250 | 1,54,875 | ||||
| 7 Aug | 304.60 | 22 | 8.00 | 1,60,125 | -7,875 | 1,28,625 | ||||
| 6 Aug | 287.55 | 14 | -3.40 | 1,05,000 | 49,875 | 1,33,875 | ||||
|
|
||||||||||
| 5 Aug | 291.65 | 17.4 | -2.40 | 1,31,250 | 65,625 | 84,000 | ||||
| 2 Aug | 301.65 | 19.8 | -5.45 | 15,750 | 10,500 | 15,750 | ||||
| 1 Aug | 308.50 | 25.25 | -5.15 | 2,625 | 0 | 5,250 | ||||
| 31 Jul | 315.25 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 317.40 | 30.4 | 0.00 | 0 | 2,625 | 0 | ||||
| 29 Jul | 323.05 | 30.4 | 0.00 | 0 | 2,625 | 0 | ||||
| 26 Jul | 317.30 | 30.4 | 0.00 | 0 | 2,625 | 0 | ||||
| 25 Jul | 311.55 | 30.4 | 0.00 | 0 | 2,625 | 0 | ||||
| 23 Jul | 307.35 | 30.4 | -6.75 | 2,625 | 2,625 | 2,625 | ||||
| 18 Jul | 308.60 | 37.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 320.00 | 37.15 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 325.40 | 37.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 325.90 | 37.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 332.70 | 37.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 327.95 | 37.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 329.50 | 37.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 328.35 | 37.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 316.40 | 37.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 311.05 | 37.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 311.30 | 37.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 297.15 | 37.15 | 0 | 0 | 0 | |||||
For Bhel - strike price 300 expiring on 26SEP2024
Delta for 300 CE is -
Historical price for 300 CE is as follows
On 16 Sept BHEL was trading at 269.50. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -826875 which decreased total open position to 13009500
On 13 Sept BHEL was trading at 264.30. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 855750 which increased total open position to 13839000
On 12 Sept BHEL was trading at 266.00. The strike last trading price was 0.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -527625 which decreased total open position to 13020000
On 11 Sept BHEL was trading at 258.75. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 598500 which increased total open position to 13959750
On 10 Sept BHEL was trading at 264.50. The strike last trading price was 1.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 824250 which increased total open position to 13395375
On 9 Sept BHEL was trading at 262.05. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 711375 which increased total open position to 12589500
On 6 Sept BHEL was trading at 263.80. The strike last trading price was 1.4, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 2113125 which increased total open position to 11888625
On 5 Sept BHEL was trading at 273.55. The strike last trading price was 2.45, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 1281000 which increased total open position to 9772875
On 4 Sept BHEL was trading at 278.70. The strike last trading price was 3.6, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 1409625 which increased total open position to 8523375
On 3 Sept BHEL was trading at 286.35. The strike last trading price was 5.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 246750 which increased total open position to 7171500
On 2 Sept BHEL was trading at 286.80. The strike last trading price was 6.1, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 769125 which increased total open position to 6940500
On 30 Aug BHEL was trading at 290.55. The strike last trading price was 8.05, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 745500 which increased total open position to 6160875
On 29 Aug BHEL was trading at 291.00. The strike last trading price was 9.05, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 1147125 which increased total open position to 5425875
On 28 Aug BHEL was trading at 294.60. The strike last trading price was 10.05, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 916125 which increased total open position to 4270875
On 27 Aug BHEL was trading at 297.80. The strike last trading price was 12.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 349125 which increased total open position to 3344250
On 26 Aug BHEL was trading at 297.30. The strike last trading price was 12.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 1144500 which increased total open position to 2992500
On 23 Aug BHEL was trading at 296.20. The strike last trading price was 11.85, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 427875 which increased total open position to 1813875
On 22 Aug BHEL was trading at 299.65. The strike last trading price was 13.6, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 396375 which increased total open position to 1380750
On 21 Aug BHEL was trading at 296.65. The strike last trading price was 12.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 36750 which increased total open position to 984375
On 20 Aug BHEL was trading at 296.40. The strike last trading price was 12.25, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 223125 which increased total open position to 942375
On 19 Aug BHEL was trading at 293.75. The strike last trading price was 11.9, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 149625 which increased total open position to 711375
On 16 Aug BHEL was trading at 296.55. The strike last trading price was 13.05, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 178500 which increased total open position to 559125
On 14 Aug BHEL was trading at 290.00. The strike last trading price was 11.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 378000
On 13 Aug BHEL was trading at 289.95. The strike last trading price was 13, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 86625 which increased total open position to 333375
On 12 Aug BHEL was trading at 298.70. The strike last trading price was 17.5, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 68250 which increased total open position to 246750
On 9 Aug BHEL was trading at 302.20. The strike last trading price was 19.55, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 178500
On 8 Aug BHEL was trading at 297.85. The strike last trading price was 17.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 154875
On 7 Aug BHEL was trading at 304.60. The strike last trading price was 22, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by -7875 which decreased total open position to 128625
On 6 Aug BHEL was trading at 287.55. The strike last trading price was 14, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 49875 which increased total open position to 133875
On 5 Aug BHEL was trading at 291.65. The strike last trading price was 17.4, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 65625 which increased total open position to 84000
On 2 Aug BHEL was trading at 301.65. The strike last trading price was 19.8, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 15750
On 1 Aug BHEL was trading at 308.50. The strike last trading price was 25.25, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 31 Jul BHEL was trading at 315.25. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BHEL was trading at 317.40. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 0
On 29 Jul BHEL was trading at 323.05. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 0
On 26 Jul BHEL was trading at 317.30. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 0
On 25 Jul BHEL was trading at 311.55. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 0
On 23 Jul BHEL was trading at 307.35. The strike last trading price was 30.4, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 2625
On 18 Jul BHEL was trading at 308.60. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BHEL was trading at 320.00. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BHEL was trading at 325.40. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BHEL was trading at 325.90. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BHEL was trading at 332.70. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BHEL was trading at 327.95. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BHEL was trading at 329.50. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BHEL was trading at 328.35. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 37.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHEL 300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 269.50 | 30.25 | -5.30 | 1,57,500 | -78,750 | 23,62,500 |
| 13 Sept | 264.30 | 35.55 | 1.55 | 63,000 | -26,250 | 24,43,875 |
| 12 Sept | 266.00 | 34 | -6.90 | 70,875 | -47,250 | 24,75,375 |
| 11 Sept | 258.75 | 40.9 | 4.90 | 5,27,625 | 2,62,500 | 28,98,000 |
| 10 Sept | 264.50 | 36 | -0.60 | 57,750 | 0 | 26,35,500 |
| 9 Sept | 262.05 | 36.6 | 0.80 | 2,17,875 | -99,750 | 26,35,500 |
| 6 Sept | 263.80 | 35.8 | 8.60 | 2,36,250 | -26,250 | 27,45,750 |
| 5 Sept | 273.55 | 27.2 | 4.10 | 4,06,875 | -1,31,250 | 27,74,625 |
| 4 Sept | 278.70 | 23.1 | 5.70 | 5,43,375 | -1,83,750 | 29,05,875 |
| 3 Sept | 286.35 | 17.4 | -0.85 | 5,22,375 | 1,96,875 | 30,97,500 |
| 2 Sept | 286.80 | 18.25 | 3.15 | 6,16,875 | -18,375 | 29,00,625 |
| 30 Aug | 290.55 | 15.1 | 0.05 | 8,34,750 | 70,875 | 29,21,625 |
| 29 Aug | 291.00 | 15.05 | 0.70 | 22,15,500 | 28,875 | 28,53,375 |
| 28 Aug | 294.60 | 14.35 | 1.75 | 14,12,250 | 5,01,375 | 28,27,125 |
| 27 Aug | 297.80 | 12.6 | -0.05 | 11,34,000 | 78,750 | 23,20,500 |
| 26 Aug | 297.30 | 12.65 | -1.25 | 16,14,375 | 5,77,500 | 22,36,500 |
| 23 Aug | 296.20 | 13.9 | 2.00 | 10,68,375 | 4,30,500 | 16,59,000 |
| 22 Aug | 299.65 | 11.9 | -0.30 | 9,21,375 | 3,85,875 | 12,25,875 |
| 21 Aug | 296.65 | 12.2 | -1.05 | 2,15,250 | 1,36,500 | 8,32,125 |
| 20 Aug | 296.40 | 13.25 | -1.85 | 3,20,250 | 94,500 | 6,93,000 |
| 19 Aug | 293.75 | 15.1 | 0.60 | 3,07,125 | 97,125 | 5,95,875 |
| 16 Aug | 296.55 | 14.5 | -4.80 | 89,250 | 42,000 | 4,98,750 |
| 14 Aug | 290.00 | 19.3 | -1.10 | 73,500 | 28,875 | 4,51,500 |
| 13 Aug | 289.95 | 20.4 | 5.15 | 39,375 | 5,250 | 4,22,625 |
| 12 Aug | 298.70 | 15.25 | 1.30 | 1,41,750 | 15,750 | 4,17,375 |
| 9 Aug | 302.20 | 13.95 | -3.35 | 1,05,000 | 36,750 | 4,01,625 |
| 8 Aug | 297.85 | 17.3 | 3.60 | 94,500 | 31,500 | 3,64,875 |
| 7 Aug | 304.60 | 13.7 | -11.30 | 1,60,125 | 2,625 | 3,33,375 |
| 6 Aug | 287.55 | 25 | 4.40 | 1,78,500 | -21,000 | 3,28,125 |
| 5 Aug | 291.65 | 20.6 | 4.85 | 2,78,250 | 23,625 | 3,49,125 |
| 2 Aug | 301.65 | 15.75 | 2.80 | 1,75,875 | -5,250 | 3,22,875 |
| 1 Aug | 308.50 | 12.95 | 1.65 | 2,80,875 | 1,60,125 | 3,30,750 |
| 31 Jul | 315.25 | 11.3 | 0.15 | 84,000 | 21,000 | 1,68,000 |
| 30 Jul | 317.40 | 11.15 | 1.90 | 1,20,750 | 73,500 | 1,47,000 |
| 29 Jul | 323.05 | 9.25 | -1.50 | 68,250 | 63,000 | 73,500 |
| 26 Jul | 317.30 | 10.75 | -2.75 | 7,875 | 7,875 | 10,500 |
| 25 Jul | 311.55 | 13.5 | 0.00 | 2,625 | 2,625 | 2,625 |
| 23 Jul | 307.35 | 13.5 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 308.60 | 13.5 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 320.00 | 13.5 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 325.40 | 13.5 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 325.90 | 13.5 | -21.30 | 2,625 | 0 | 0 |
| 11 Jul | 332.70 | 34.8 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 327.95 | 34.8 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 329.50 | 34.8 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 328.35 | 34.8 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 316.40 | 34.8 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 311.05 | 34.8 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 311.30 | 34.8 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 297.15 | 34.8 | 0 | 0 | 0 | |
For Bhel - strike price 300 expiring on 26SEP2024
Delta for 300 PE is -
Historical price for 300 PE is as follows
On 16 Sept BHEL was trading at 269.50. The strike last trading price was 30.25, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by -78750 which decreased total open position to 2362500
On 13 Sept BHEL was trading at 264.30. The strike last trading price was 35.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -26250 which decreased total open position to 2443875
On 12 Sept BHEL was trading at 266.00. The strike last trading price was 34, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by -47250 which decreased total open position to 2475375
On 11 Sept BHEL was trading at 258.75. The strike last trading price was 40.9, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 262500 which increased total open position to 2898000
On 10 Sept BHEL was trading at 264.50. The strike last trading price was 36, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2635500
On 9 Sept BHEL was trading at 262.05. The strike last trading price was 36.6, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -99750 which decreased total open position to 2635500
On 6 Sept BHEL was trading at 263.80. The strike last trading price was 35.8, which was 8.60 higher than the previous day. The implied volatity was -, the open interest changed by -26250 which decreased total open position to 2745750
On 5 Sept BHEL was trading at 273.55. The strike last trading price was 27.2, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by -131250 which decreased total open position to 2774625
On 4 Sept BHEL was trading at 278.70. The strike last trading price was 23.1, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by -183750 which decreased total open position to 2905875
On 3 Sept BHEL was trading at 286.35. The strike last trading price was 17.4, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 196875 which increased total open position to 3097500
On 2 Sept BHEL was trading at 286.80. The strike last trading price was 18.25, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -18375 which decreased total open position to 2900625
On 30 Aug BHEL was trading at 290.55. The strike last trading price was 15.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 70875 which increased total open position to 2921625
On 29 Aug BHEL was trading at 291.00. The strike last trading price was 15.05, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 28875 which increased total open position to 2853375
On 28 Aug BHEL was trading at 294.60. The strike last trading price was 14.35, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 501375 which increased total open position to 2827125
On 27 Aug BHEL was trading at 297.80. The strike last trading price was 12.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 78750 which increased total open position to 2320500
On 26 Aug BHEL was trading at 297.30. The strike last trading price was 12.65, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 577500 which increased total open position to 2236500
On 23 Aug BHEL was trading at 296.20. The strike last trading price was 13.9, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 430500 which increased total open position to 1659000
On 22 Aug BHEL was trading at 299.65. The strike last trading price was 11.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 385875 which increased total open position to 1225875
On 21 Aug BHEL was trading at 296.65. The strike last trading price was 12.2, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 136500 which increased total open position to 832125
On 20 Aug BHEL was trading at 296.40. The strike last trading price was 13.25, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 693000
On 19 Aug BHEL was trading at 293.75. The strike last trading price was 15.1, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 97125 which increased total open position to 595875
On 16 Aug BHEL was trading at 296.55. The strike last trading price was 14.5, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 498750
On 14 Aug BHEL was trading at 290.00. The strike last trading price was 19.3, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 28875 which increased total open position to 451500
On 13 Aug BHEL was trading at 289.95. The strike last trading price was 20.4, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 422625
On 12 Aug BHEL was trading at 298.70. The strike last trading price was 15.25, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 417375
On 9 Aug BHEL was trading at 302.20. The strike last trading price was 13.95, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 36750 which increased total open position to 401625
On 8 Aug BHEL was trading at 297.85. The strike last trading price was 17.3, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 364875
On 7 Aug BHEL was trading at 304.60. The strike last trading price was 13.7, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 333375
On 6 Aug BHEL was trading at 287.55. The strike last trading price was 25, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 328125
On 5 Aug BHEL was trading at 291.65. The strike last trading price was 20.6, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 23625 which increased total open position to 349125
On 2 Aug BHEL was trading at 301.65. The strike last trading price was 15.75, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 322875
On 1 Aug BHEL was trading at 308.50. The strike last trading price was 12.95, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 160125 which increased total open position to 330750
On 31 Jul BHEL was trading at 315.25. The strike last trading price was 11.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 168000
On 30 Jul BHEL was trading at 317.40. The strike last trading price was 11.15, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 73500 which increased total open position to 147000
On 29 Jul BHEL was trading at 323.05. The strike last trading price was 9.25, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 73500
On 26 Jul BHEL was trading at 317.30. The strike last trading price was 10.75, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 10500
On 25 Jul BHEL was trading at 311.55. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 2625
On 23 Jul BHEL was trading at 307.35. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BHEL was trading at 308.60. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BHEL was trading at 320.00. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BHEL was trading at 325.40. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BHEL was trading at 325.90. The strike last trading price was 13.5, which was -21.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BHEL was trading at 332.70. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BHEL was trading at 327.95. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BHEL was trading at 329.50. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BHEL was trading at 328.35. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 34.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0