BHEL
Bhel
Historical option data for BHEL
20 Dec 2024 04:12 PM IST
| BHEL 26DEC2024 295 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 235.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 242.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 239.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 242.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 247.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 242.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 244.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 253.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 248.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 249.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 249.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 251.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 251.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 252.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 249.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 251.09 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 252.49 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 247.66 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 243.97 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 241.22 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 227.94 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 225.88 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 225.88 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 222.56 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 230.22 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 239.22 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 239.04 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 244.29 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 247.98 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 235.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 233.39 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 241.97 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Bhel - strike price 295 expiring on 26DEC2024
Delta for 295 CE is 0.00
Historical price for 295 CE is as follows
On 20 Dec BHEL was trading at 235.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BHEL was trading at 242.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BHEL was trading at 239.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BHEL was trading at 242.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BHEL was trading at 247.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BHEL was trading at 242.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BHEL was trading at 244.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BHEL was trading at 253.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BHEL was trading at 248.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BHEL was trading at 249.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BHEL was trading at 249.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BHEL was trading at 251.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BHEL was trading at 251.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BHEL was trading at 252.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BHEL was trading at 249.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BHEL was trading at 251.09. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BHEL was trading at 252.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BHEL was trading at 247.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BHEL was trading at 243.97. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BHEL was trading at 241.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BHEL was trading at 227.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BHEL was trading at 225.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BHEL was trading at 225.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BHEL was trading at 222.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BHEL was trading at 230.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BHEL was trading at 239.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BHEL was trading at 239.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BHEL was trading at 244.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BHEL was trading at 247.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BHEL was trading at 235.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BHEL was trading at 233.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BHEL was trading at 241.97. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BHEL 26DEC2024 295 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 235.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 242.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 239.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 242.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 247.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 242.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 244.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 253.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 248.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 249.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 249.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 251.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 251.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 252.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 249.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 251.09 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 252.49 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 247.66 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 243.97 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 241.22 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 227.94 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 225.88 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 225.88 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 222.56 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 230.22 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 239.22 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 239.04 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 244.29 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 247.98 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 235.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 233.39 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 241.97 | 0 | 0.00 | 0 | 0 | 0 | |
For Bhel - strike price 295 expiring on 26DEC2024
Delta for 295 PE is 0.00
Historical price for 295 PE is as follows
On 20 Dec BHEL was trading at 235.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BHEL was trading at 242.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BHEL was trading at 239.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BHEL was trading at 242.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BHEL was trading at 247.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BHEL was trading at 242.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BHEL was trading at 244.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BHEL was trading at 253.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BHEL was trading at 248.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BHEL was trading at 249.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BHEL was trading at 249.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BHEL was trading at 251.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BHEL was trading at 251.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BHEL was trading at 252.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BHEL was trading at 249.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BHEL was trading at 251.09. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BHEL was trading at 252.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BHEL was trading at 247.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BHEL was trading at 243.97. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BHEL was trading at 241.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BHEL was trading at 227.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BHEL was trading at 225.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BHEL was trading at 225.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BHEL was trading at 222.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BHEL was trading at 230.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BHEL was trading at 239.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BHEL was trading at 239.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BHEL was trading at 244.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BHEL was trading at 247.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BHEL was trading at 235.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BHEL was trading at 233.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BHEL was trading at 241.97. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
