BHEL
Bhel
Historical option data for BHEL
14 Nov 2024 04:12 PM IST
| BHEL 28NOV2024 290 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 223.71 | 0.15 | 0.00 | - | 73 | -27 | 399 | |||
| 13 Nov | 222.56 | 0.15 | 0.00 | - | 74 | -11 | 427 | |||
| 12 Nov | 230.22 | 0.15 | -0.10 | 50.81 | 54 | 3 | 444 | |||
| 11 Nov | 239.22 | 0.25 | -0.05 | 45.48 | 161 | -73 | 449 | |||
| 8 Nov | 239.04 | 0.3 | -0.25 | 43.38 | 172 | -1 | 522 | |||
| 7 Nov | 244.29 | 0.55 | -0.20 | 41.63 | 402 | 84 | 519 | |||
| 6 Nov | 247.98 | 0.75 | 0.30 | 40.04 | 488 | 70 | 434 | |||
| 5 Nov | 235.25 | 0.45 | -0.10 | 45.67 | 216 | 60 | 364 | |||
| 4 Nov | 233.39 | 0.55 | -0.45 | 47.91 | 195 | -19 | 305 | |||
| 1 Nov | 241.97 | 1 | -0.10 | 43.78 | 78 | 24 | 327 | |||
| 31 Oct | 239.00 | 1.1 | 0.05 | - | 190 | 64 | 303 | |||
| 30 Oct | 236.60 | 1.05 | -0.05 | - | 96 | 13 | 239 | |||
| 29 Oct | 235.00 | 1.1 | -0.20 | - | 66 | 21 | 224 | |||
| 28 Oct | 229.75 | 1.3 | 0.30 | - | 157 | 33 | 201 | |||
| 25 Oct | 216.85 | 1 | -0.45 | - | 44 | -10 | 168 | |||
| 24 Oct | 227.30 | 1.45 | 0.20 | - | 21 | 5 | 180 | |||
| 23 Oct | 223.70 | 1.25 | -0.40 | - | 45 | 3 | 174 | |||
| 22 Oct | 232.80 | 1.65 | -0.75 | - | 80 | 30 | 172 | |||
| 21 Oct | 247.65 | 2.4 | -1.40 | - | 131 | 49 | 142 | |||
| 18 Oct | 253.85 | 3.8 | -0.50 | - | 83 | 12 | 93 | |||
| 17 Oct | 254.20 | 4.3 | -3.50 | - | 362 | 40 | 84 | |||
| 16 Oct | 269.60 | 7.8 | -0.60 | - | 6 | 0 | 44 | |||
| 15 Oct | 271.60 | 8.4 | -0.15 | - | 11 | 1 | 43 | |||
| 14 Oct | 268.75 | 8.55 | 0.15 | - | 5 | -1 | 42 | |||
| 11 Oct | 270.00 | 8.4 | -0.60 | - | 7 | -2 | 43 | |||
| 10 Oct | 271.35 | 9 | 2.00 | - | 7 | 3 | 45 | |||
| 9 Oct | 264.30 | 7 | -0.40 | - | 7 | 3 | 41 | |||
| 8 Oct | 265.50 | 7.4 | 1.85 | - | 10 | -1 | 39 | |||
| 7 Oct | 256.65 | 5.55 | -2.85 | - | 26 | 7 | 41 | |||
| 4 Oct | 267.60 | 8.4 | -0.75 | - | 11 | 3 | 33 | |||
| 3 Oct | 268.95 | 9.15 | -4.95 | - | 16 | 3 | 30 | |||
| 1 Oct | 280.45 | 14.1 | 0.60 | - | 17 | 5 | 26 | |||
| 30 Sept | 279.70 | 13.5 | -2.30 | - | 29 | 2 | 21 | |||
| 27 Sept | 287.55 | 15.8 | 1.80 | - | 17 | 14 | 18 | |||
| 26 Sept | 280.65 | 14 | -0.80 | - | 2 | 0 | 3 | |||
| 25 Sept | 282.15 | 14.8 | -21.50 | - | 3 | 2 | 2 | |||
| 24 Sept | 282.25 | 36.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Sept | 274.20 | 36.3 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 266.15 | 36.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 257.15 | 36.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 265.30 | 36.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 264.85 | 36.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 269.50 | 36.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 264.30 | 36.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 258.75 | 36.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 262.05 | 36.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 263.80 | 36.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 286.35 | 36.3 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 286.80 | 36.3 | - | 0 | 0 | 0 | ||||
For Bhel - strike price 290 expiring on 28NOV2024
Delta for 290 CE is -
Historical price for 290 CE is as follows
On 14 Nov BHEL was trading at 223.71. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 399
On 13 Nov BHEL was trading at 222.56. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 427
On 12 Nov BHEL was trading at 230.22. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 50.81, the open interest changed by 3 which increased total open position to 444
On 11 Nov BHEL was trading at 239.22. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 45.48, the open interest changed by -73 which decreased total open position to 449
On 8 Nov BHEL was trading at 239.04. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 43.38, the open interest changed by -1 which decreased total open position to 522
On 7 Nov BHEL was trading at 244.29. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was 41.63, the open interest changed by 84 which increased total open position to 519
On 6 Nov BHEL was trading at 247.98. The strike last trading price was 0.75, which was 0.30 higher than the previous day. The implied volatity was 40.04, the open interest changed by 70 which increased total open position to 434
On 5 Nov BHEL was trading at 235.25. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 45.67, the open interest changed by 60 which increased total open position to 364
On 4 Nov BHEL was trading at 233.39. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was 47.91, the open interest changed by -19 which decreased total open position to 305
On 1 Nov BHEL was trading at 241.97. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was 43.78, the open interest changed by 24 which increased total open position to 327
On 31 Oct BHEL was trading at 239.00. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHEL was trading at 236.60. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHEL was trading at 235.00. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHEL was trading at 229.75. The strike last trading price was 1.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHEL was trading at 216.85. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHEL was trading at 227.30. The strike last trading price was 1.45, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHEL was trading at 223.70. The strike last trading price was 1.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHEL was trading at 232.80. The strike last trading price was 1.65, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHEL was trading at 247.65. The strike last trading price was 2.4, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHEL was trading at 253.85. The strike last trading price was 3.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHEL was trading at 254.20. The strike last trading price was 4.3, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHEL was trading at 269.60. The strike last trading price was 7.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHEL was trading at 271.60. The strike last trading price was 8.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHEL was trading at 268.75. The strike last trading price was 8.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHEL was trading at 270.00. The strike last trading price was 8.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHEL was trading at 271.35. The strike last trading price was 9, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHEL was trading at 264.30. The strike last trading price was 7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHEL was trading at 265.50. The strike last trading price was 7.4, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHEL was trading at 256.65. The strike last trading price was 5.55, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHEL was trading at 267.60. The strike last trading price was 8.4, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHEL was trading at 268.95. The strike last trading price was 9.15, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHEL was trading at 280.45. The strike last trading price was 14.1, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHEL was trading at 279.70. The strike last trading price was 13.5, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BHEL was trading at 287.55. The strike last trading price was 15.8, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BHEL was trading at 280.65. The strike last trading price was 14, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BHEL was trading at 282.15. The strike last trading price was 14.8, which was -21.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BHEL was trading at 282.25. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BHEL was trading at 274.20. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BHEL was trading at 266.15. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BHEL was trading at 257.15. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BHEL was trading at 265.30. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BHEL was trading at 264.85. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BHEL was trading at 269.50. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BHEL was trading at 264.30. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BHEL was trading at 258.75. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BHEL was trading at 262.05. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BHEL was trading at 263.80. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BHEL was trading at 286.35. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BHEL was trading at 286.80. The strike last trading price was 36.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BHEL 28NOV2024 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 223.71 | 66.6 | 2.70 | - | 2 | 0 | 116 |
| 13 Nov | 222.56 | 63.9 | 11.00 | - | 1 | 0 | 116 |
| 12 Nov | 230.22 | 52.9 | 8.50 | - | 2 | 0 | 116 |
| 11 Nov | 239.22 | 44.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 239.04 | 44.4 | 0.00 | 0.00 | 0 | -1 | 0 |
| 7 Nov | 244.29 | 44.4 | 2.95 | 43.28 | 6 | -1 | 116 |
| 6 Nov | 247.98 | 41.45 | -17.05 | 48.72 | 14 | -1 | 117 |
| 5 Nov | 235.25 | 58.5 | 0.80 | 87.13 | 1 | 0 | 118 |
| 4 Nov | 233.39 | 57.7 | 7.90 | 70.25 | 5 | 0 | 118 |
| 1 Nov | 241.97 | 49.8 | 0.00 | 0.00 | 0 | 18 | 0 |
| 31 Oct | 239.00 | 49.8 | -2.40 | - | 18 | 14 | 114 |
| 30 Oct | 236.60 | 52.2 | -5.25 | - | 40 | 36 | 99 |
| 29 Oct | 235.00 | 57.45 | -0.90 | - | 6 | -1 | 62 |
| 28 Oct | 229.75 | 58.35 | -13.15 | - | 32 | 29 | 62 |
| 25 Oct | 216.85 | 71.5 | 6.40 | - | 14 | 13 | 33 |
| 24 Oct | 227.30 | 65.1 | 3.00 | - | 1 | 0 | 19 |
| 23 Oct | 223.70 | 62.1 | 9.20 | - | 3 | 2 | 18 |
| 22 Oct | 232.80 | 52.9 | 10.90 | - | 1 | 0 | 15 |
| 21 Oct | 247.65 | 42 | 17.00 | - | 1 | 0 | 14 |
| 18 Oct | 253.85 | 25 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 254.20 | 25 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 269.60 | 25 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 271.60 | 25 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 268.75 | 25 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 270.00 | 25 | 0.00 | - | 0 | 1 | 0 |
| 10 Oct | 271.35 | 25 | -2.50 | - | 1 | 0 | 13 |
| 9 Oct | 264.30 | 27.5 | 0.00 | - | 0 | 2 | 0 |
| 8 Oct | 265.50 | 27.5 | 10.50 | - | 2 | 1 | 12 |
| 7 Oct | 256.65 | 17 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 267.60 | 17 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 268.95 | 17 | 0.00 | - | 0 | -1 | 0 |
| 1 Oct | 280.45 | 17 | -1.90 | - | 1 | 0 | 12 |
| 30 Sept | 279.70 | 18.9 | 3.90 | - | 6 | 1 | 11 |
| 27 Sept | 287.55 | 15 | -15.10 | - | 10 | 0 | 0 |
| 26 Sept | 280.65 | 30.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 282.15 | 30.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 282.25 | 30.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 274.20 | 30.1 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 266.15 | 30.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 257.15 | 30.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 265.30 | 30.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 264.85 | 30.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 269.50 | 30.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 264.30 | 30.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 258.75 | 30.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 262.05 | 30.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 263.80 | 30.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 286.35 | 30.1 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 286.80 | 30.1 | - | 0 | 0 | 0 | |
For Bhel - strike price 290 expiring on 28NOV2024
Delta for 290 PE is -
Historical price for 290 PE is as follows
On 14 Nov BHEL was trading at 223.71. The strike last trading price was 66.6, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 116
On 13 Nov BHEL was trading at 222.56. The strike last trading price was 63.9, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 116
On 12 Nov BHEL was trading at 230.22. The strike last trading price was 52.9, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 116
On 11 Nov BHEL was trading at 239.22. The strike last trading price was 44.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BHEL was trading at 239.04. The strike last trading price was 44.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Nov BHEL was trading at 244.29. The strike last trading price was 44.4, which was 2.95 higher than the previous day. The implied volatity was 43.28, the open interest changed by -1 which decreased total open position to 116
On 6 Nov BHEL was trading at 247.98. The strike last trading price was 41.45, which was -17.05 lower than the previous day. The implied volatity was 48.72, the open interest changed by -1 which decreased total open position to 117
On 5 Nov BHEL was trading at 235.25. The strike last trading price was 58.5, which was 0.80 higher than the previous day. The implied volatity was 87.13, the open interest changed by 0 which decreased total open position to 118
On 4 Nov BHEL was trading at 233.39. The strike last trading price was 57.7, which was 7.90 higher than the previous day. The implied volatity was 70.25, the open interest changed by 0 which decreased total open position to 118
On 1 Nov BHEL was trading at 241.97. The strike last trading price was 49.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 18 which increased total open position to 0
On 31 Oct BHEL was trading at 239.00. The strike last trading price was 49.8, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHEL was trading at 236.60. The strike last trading price was 52.2, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHEL was trading at 235.00. The strike last trading price was 57.45, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHEL was trading at 229.75. The strike last trading price was 58.35, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHEL was trading at 216.85. The strike last trading price was 71.5, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHEL was trading at 227.30. The strike last trading price was 65.1, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHEL was trading at 223.70. The strike last trading price was 62.1, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHEL was trading at 232.80. The strike last trading price was 52.9, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHEL was trading at 247.65. The strike last trading price was 42, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHEL was trading at 253.85. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHEL was trading at 254.20. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHEL was trading at 269.60. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHEL was trading at 271.60. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHEL was trading at 268.75. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHEL was trading at 270.00. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHEL was trading at 271.35. The strike last trading price was 25, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHEL was trading at 264.30. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHEL was trading at 265.50. The strike last trading price was 27.5, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHEL was trading at 256.65. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHEL was trading at 267.60. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHEL was trading at 268.95. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHEL was trading at 280.45. The strike last trading price was 17, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHEL was trading at 279.70. The strike last trading price was 18.9, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BHEL was trading at 287.55. The strike last trading price was 15, which was -15.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BHEL was trading at 280.65. The strike last trading price was 30.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BHEL was trading at 282.15. The strike last trading price was 30.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BHEL was trading at 282.25. The strike last trading price was 30.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BHEL was trading at 274.20. The strike last trading price was 30.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BHEL was trading at 266.15. The strike last trading price was 30.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BHEL was trading at 257.15. The strike last trading price was 30.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BHEL was trading at 265.30. The strike last trading price was 30.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BHEL was trading at 264.85. The strike last trading price was 30.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BHEL was trading at 269.50. The strike last trading price was 30.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BHEL was trading at 264.30. The strike last trading price was 30.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BHEL was trading at 258.75. The strike last trading price was 30.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BHEL was trading at 262.05. The strike last trading price was 30.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BHEL was trading at 263.80. The strike last trading price was 30.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BHEL was trading at 286.35. The strike last trading price was 30.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BHEL was trading at 286.80. The strike last trading price was 30.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
